Tanssi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 148,343$ | 45,977$ | N/A |
| 2026-04-13 | 149,019$ | 46,761$ | 0.00039212$ |
| 2026-04-12 | 162,035$ | 45,535$ | 0.00039104$ |
| 2026-04-11 | 152,643$ | 42,859$ | 0.00042767$ |
| 2026-04-10 | 152,316$ | 45,789$ | 0.00040327$ |
| 2026-04-09 | 159,591$ | 50,602$ | 0.00040307$ |
| 2026-04-08 | 148,145$ | 46,138$ | 0.00042415$ |
| 2026-04-07 | 154,220$ | 55,629$ | 0.00039307$ |
| 2026-04-06 | 157,090$ | 46,478$ | 0.00040969$ |
| 2026-04-05 | 156,655$ | 64,992$ | 0.00041790$ |
| 2026-04-04 | 142,963$ | 47,323$ | 0.00041730$ |
| 2026-04-03 | 128,713$ | 47,268$ | 0.00038139$ |
| 2026-04-02 | 140,522$ | 44,682$ | 0.00034378$ |
| 2026-04-01 | 143,388$ | 2,168,252$ | 0.00037582$ |
| 2026-03-31 | 147,598$ | 46,527$ | 0.00038301$ |
| 2026-03-30 | 149,019$ | 46,129$ | 0.00039577$ |
| 2026-03-29 | 157,918$ | 925,461$ | 0.00040001$ |
| 2026-03-28 | 154,009$ | 2,264,798$ | 0.00042356$ |
| 2026-03-27 | 162,721$ | 1,305,467$ | 0.00041861$ |
| 2026-03-26 | 162,556$ | 1,112,328$ | 0.00043855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
