Tanssi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 98,355$ | 13,827.16$ | N/A |
| 2026-05-31 | 121,184$ | 7,467.47$ | 0.00024729$ |
| 2026-05-30 | 116,543$ | 8,132.88$ | 0.00030087$ |
| 2026-05-29 | 114,798$ | 7,799.05$ | 0.00028969$ |
| 2026-05-28 | 115,678$ | 8,648.45$ | 0.00028570$ |
| 2026-05-27 | 121,285$ | 7,402.80$ | 0.00028823$ |
| 2026-05-26 | 127,493$ | 7,602.94$ | 0.00030472$ |
| 2026-05-25 | 127,318$ | 8,068.89$ | 0.00031726$ |
| 2026-05-24 | 126,756$ | 8,555.75$ | 0.00031838$ |
| 2026-05-23 | 126,972$ | 8,059.86$ | 0.00031736$ |
| 2026-05-22 | 126,580$ | 7,502.98$ | 0.00031828$ |
| 2026-05-21 | 126,637$ | 7,988.37$ | 0.00031768$ |
| 2026-05-20 | 127,625$ | 10,914.41$ | 0.00031775$ |
| 2026-05-19 | 134,177$ | 652.56$ | 0.00032270$ |
| 2026-05-18 | 140,945$ | 2,089.96$ | 0.00033797$ |
| 2026-05-17 | 138,322$ | 1,737.20$ | 0.00035546$ |
| 2026-05-16 | 137,584$ | 2,051.94$ | 0.00034926$ |
| 2026-05-15 | 139,523$ | 692.14$ | 0.00034782$ |
| 2026-05-14 | 144,682$ | 2,502.29$ | 0.00035315$ |
| 2026-05-13 | 144,076$ | 3,152.60$ | 0.00036665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
