TAO INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 360,013$ | 43,250$ | N/A |
| 2026-04-16 | 318,741$ | 38,410$ | 0.00038850$ |
| 2026-04-15 | 355,703$ | 41,108$ | 0.00034396$ |
| 2026-04-14 | 321,384$ | 41,518$ | 0.00038385$ |
| 2026-04-13 | 260,890$ | 34,417$ | 0.00034681$ |
| 2026-04-12 | 271,918$ | 36,425$ | 0.00028153$ |
| 2026-04-11 | 272,377$ | 43,208$ | 0.00029343$ |
| 2026-04-10 | 277,135$ | 72,637$ | 0.00029393$ |
| 2026-04-09 | 386,698$ | 37,472$ | 0.00029879$ |
| 2026-04-08 | 444,696$ | 42,525$ | 0.00041509$ |
| 2026-04-07 | 410,653$ | 36,922$ | 0.00047988$ |
| 2026-04-06 | 366,430$ | 32,570$ | 0.00044315$ |
| 2026-04-05 | 402,405$ | 38,185$ | 0.00039543$ |
| 2026-04-04 | 354,971$ | 35,328$ | 0.00043425$ |
| 2026-04-03 | 400,879$ | 40,783$ | 0.00038306$ |
| 2026-04-02 | 368,580$ | 32,274$ | 0.00043250$ |
| 2026-04-01 | 443,704$ | 39,046$ | 0.00040162$ |
| 2026-03-31 | 424,409$ | 40,018$ | 0.00047882$ |
| 2026-03-30 | 424,692$ | 40,752$ | 0.00045799$ |
| 2026-03-29 | 358,630$ | 33,831$ | 0.00045711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
