TAO Private Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,333,802$ | 434,195$ | N/A |
| 2026-04-16 | 4,244,583$ | 184,959$ | 1.039$ |
| 2026-04-15 | 4,277,469$ | 760,387$ | 1.020$ |
| 2026-04-14 | 4,575,354$ | 331,481$ | 1.028$ |
| 2026-04-13 | 4,626,654$ | 78,232$ | 1.10$ |
| 2026-04-12 | 4,818,033$ | 153,892$ | 1.11$ |
| 2026-04-11 | 4,469,433$ | 630,011$ | 1.17$ |
| 2026-04-10 | 6,419,713$ | 147,331$ | 1.079$ |
| 2026-04-09 | 6,602,963$ | 187,999$ | 1.55$ |
| 2026-04-08 | 6,838,149$ | 469,058$ | 1.60$ |
| 2026-04-07 | 6,731,805$ | 247,343$ | 1.66$ |
| 2026-04-06 | 6,482,176$ | 247,332$ | 1.64$ |
| 2026-04-05 | 6,402,351$ | 339,552$ | 1.58$ |
| 2026-04-04 | 6,653,801$ | 183,827$ | 1.56$ |
| 2026-04-03 | 6,229,008$ | 309,304$ | 1.63$ |
| 2026-04-02 | 6,393,807$ | 446,890$ | 1.53$ |
| 2026-04-01 | 6,416,591$ | 466,585$ | 1.57$ |
| 2026-03-31 | 6,387,527$ | 2,083,513$ | 1.58$ |
| 2026-03-30 | 5,956,165$ | 140,612$ | 1.57$ |
| 2026-03-29 | 6,024,118$ | 196,060$ | 1.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
