TAO Private Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,025,237$ | 444,595$ | N/A |
| 2026-06-01 | 4,314,136$ | 23,959$ | 0.914336$ |
| 2026-05-31 | 4,280,253$ | 45,621$ | 0.984127$ |
| 2026-05-30 | 4,320,412$ | 49,658$ | 0.976713$ |
| 2026-05-29 | 4,401,301$ | 441,595$ | 0.986961$ |
| 2026-05-28 | 4,449,635$ | 120,863$ | 1.007$ |
| 2026-05-27 | 4,568,140$ | 48,594$ | 1.019$ |
| 2026-05-26 | 4,662,875$ | 227,357$ | 1.045$ |
| 2026-05-25 | 4,500,386$ | 25,606$ | 1.070$ |
| 2026-05-24 | 4,659,155$ | 49,364$ | 1.034$ |
| 2026-05-23 | 4,418,669$ | 89,011$ | 1.071$ |
| 2026-05-22 | 4,539,660$ | 263,033$ | 1.018$ |
| 2026-05-21 | 4,657,636$ | 596,519$ | 1.049$ |
| 2026-05-20 | 4,176,737$ | 136,073$ | 1.075$ |
| 2026-05-19 | 4,125,791$ | 337,295$ | 0.964780$ |
| 2026-05-18 | 4,302,860$ | 663,184$ | 0.954085$ |
| 2026-05-17 | 4,431,144$ | 588,784$ | 1.000$ |
| 2026-05-16 | 4,397,664$ | 79,779$ | 1.027$ |
| 2026-05-15 | 4,675,930$ | 176,101$ | 1.020$ |
| 2026-05-14 | 4,574,393$ | 449,258$ | 1.086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
