道德經 (Tao Te Ching) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 76,719$ | 2,723.05$ | N/A |
| 2026-06-19 | 96,194$ | 3,821.71$ | 0.00076719$ |
| 2026-06-18 | 108,481$ | 446.80$ | 0.00096193$ |
| 2026-06-17 | 113,268$ | 1,137.39$ | 0.00108481$ |
| 2026-06-16 | 106,105$ | 6,308.89$ | 0.00113184$ |
| 2026-06-15 | 118,350$ | 2,579.66$ | 0.00106313$ |
| 2026-06-14 | 106,466$ | 3,866.40$ | 0.00118780$ |
| 2026-06-13 | 110,407$ | 4,845.13$ | 0.00106466$ |
| 2026-06-12 | 115,808$ | 7,337.61$ | 0.00110407$ |
| 2026-06-11 | 123,180$ | 5,638.36$ | 0.00115808$ |
| 2026-06-10 | 130,278$ | 3,201.72$ | 0.00123588$ |
| 2026-06-09 | 132,274$ | 3,854.04$ | 0.00130568$ |
| 2026-06-08 | 132,197$ | 3,540.57$ | 0.00132408$ |
| 2026-06-07 | 128,118$ | 6,881.84$ | 0.00131590$ |
| 2026-06-06 | 134,593$ | 2,405.90$ | 0.00129246$ |
| 2026-06-05 | 141,789$ | 16,640.98$ | 0.00134593$ |
| 2026-06-04 | 135,541$ | 8,527.40$ | 0.00142566$ |
| 2026-06-03 | 142,919$ | 14,910.03$ | 0.00135388$ |
| 2026-06-02 | 217,730$ | 59,826$ | 0.00143927$ |
| 2026-06-01 | 147,917$ | 11,020.73$ | 0.00217187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
