TAOHash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,583,353$ | 31,662$ | N/A |
| 2026-04-17 | 9,305,666$ | 7,027,177$ | 2.34$ |
| 2026-04-16 | 8,780,803$ | 57,868$ | 2.29$ |
| 2026-04-15 | 8,704,837$ | 39,954$ | 2.16$ |
| 2026-04-14 | 9,422,269$ | 81,707$ | 2.14$ |
| 2026-04-13 | 9,431,441$ | 31,076$ | 2.32$ |
| 2026-04-12 | 9,912,602$ | 29,230$ | 2.33$ |
| 2026-04-11 | 9,280,662$ | 217,257$ | 2.44$ |
| 2026-04-10 | 11,614,402$ | 84,688$ | 2.29$ |
| 2026-04-09 | 12,072,261$ | 50,201$ | 2.83$ |
| 2026-04-08 | 12,430,908$ | 72,256$ | 2.98$ |
| 2026-04-07 | 11,473,818$ | 45,925$ | 3.08$ |
| 2026-04-06 | 11,391,172$ | 57,832$ | 2.84$ |
| 2026-04-05 | 11,259,468$ | 170,535$ | 2.82$ |
| 2026-04-04 | 11,503,640$ | 615,530$ | 2.80$ |
| 2026-04-03 | 10,791,449$ | 60,436$ | 2.86$ |
| 2026-04-02 | 10,996,390$ | 112,394$ | 2.69$ |
| 2026-04-01 | 10,973,466$ | 91,385$ | 2.74$ |
| 2026-03-31 | 11,033,373$ | 52,318$ | 2.74$ |
| 2026-03-30 | 11,214,364$ | 13,733.51$ | 2.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
