Cacheon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,854,316$ | 116,480$ | N/A |
| 2026-06-01 | 13,151,208$ | 102,550$ | 3.12$ |
| 2026-05-31 | 12,997,371$ | 135,180$ | 3.19$ |
| 2026-05-30 | 13,232,249$ | 165,463$ | 3.16$ |
| 2026-05-29 | 13,980,661$ | 484,133$ | 3.22$ |
| 2026-05-28 | 14,429,781$ | 526,019$ | 3.41$ |
| 2026-05-27 | 15,493,614$ | 526,097$ | 3.52$ |
| 2026-05-26 | 15,651,944$ | 847,946$ | 3.78$ |
| 2026-05-25 | 15,909,259$ | 550,990$ | 3.83$ |
| 2026-05-24 | 16,198,091$ | 1,144,741$ | 3.88$ |
| 2026-05-23 | 14,893,810$ | 1,193,711$ | 3.96$ |
| 2026-05-22 | 16,336,645$ | 2,192,755$ | 3.64$ |
| 2026-05-21 | 15,527,873$ | 2,548,738$ | 3.98$ |
| 2026-05-20 | 14,814,158$ | 7,573,809$ | 3.78$ |
| 2026-05-19 | 17,831,680$ | 3,664,498$ | 3.59$ |
| 2026-05-18 | 15,007,557$ | 837,204$ | 4.30$ |
| 2026-05-17 | 15,150,868$ | 864,548$ | 3.63$ |
| 2026-05-16 | 15,633,533$ | 1,600,319$ | 3.64$ |
| 2026-05-15 | 17,227,967$ | 4,370,552$ | 3.75$ |
| 2026-05-14 | 14,627,598$ | 955,993$ | 4.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
