Taoillium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 776,913$ | 36,139$ | N/A |
| 2026-06-04 | 817,979$ | 108,790$ | 0.848889$ |
| 2026-06-03 | 790,362$ | 133,376$ | 0.901145$ |
| 2026-06-02 | 931,093$ | 108,533$ | 0.873079$ |
| 2026-06-01 | 953,682$ | 114,966$ | 1.039$ |
| 2026-05-31 | 981,304$ | 34,946$ | 1.073$ |
| 2026-05-30 | 922,911$ | 239,873$ | 1.11$ |
| 2026-05-29 | 901,504$ | 40,012$ | 1.055$ |
| 2026-05-28 | 977,474$ | 24,574$ | 1.040$ |
| 2026-05-27 | 1,019,667$ | 111,795$ | 1.14$ |
| 2026-05-26 | 1,001,765$ | 111,736$ | 1.19$ |
| 2026-05-25 | 1,017,679$ | 63,940$ | 1.18$ |
| 2026-05-24 | 1,082,111$ | 16,642.54$ | 1.22$ |
| 2026-05-23 | 979,646$ | 86,989$ | 1.30$ |
| 2026-05-22 | 1,096,408$ | 26,069$ | 1.19$ |
| 2026-05-21 | 1,092,798$ | 203,367$ | 1.34$ |
| 2026-05-20 | 1,010,153$ | 113,156$ | 1.35$ |
| 2026-05-19 | 1,032,375$ | 122,693$ | 1.26$ |
| 2026-05-18 | 938,649$ | 21,459$ | 1.30$ |
| 2026-05-17 | 979,458$ | 49,597$ | 1.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
