Taoillium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 617,151$ | 63,440$ | N/A |
| 2026-04-17 | 549,565$ | 18,352.18$ | 1.075$ |
| 2026-04-16 | 511,321$ | 40,502$ | 0.971614$ |
| 2026-04-15 | 511,379$ | 56,683$ | 0.913591$ |
| 2026-04-14 | 547,107$ | 51,281$ | 0.925092$ |
| 2026-04-13 | 535,587$ | 96,925$ | 1.004$ |
| 2026-04-12 | 555,590$ | 80,430$ | 0.996549$ |
| 2026-04-11 | 520,691$ | 98,320$ | 1.052$ |
| 2026-04-10 | 579,390$ | 299,913$ | 0.992980$ |
| 2026-04-09 | 751,988$ | 167,432$ | 1.11$ |
| 2026-04-08 | 796,570$ | 184,638$ | 1.48$ |
| 2026-04-07 | 632,988$ | 23,171$ | 1.58$ |
| 2026-04-06 | 635,806$ | 21,897$ | 1.28$ |
| 2026-04-05 | 644,147$ | 23,267$ | 1.30$ |
| 2026-04-04 | 644,014$ | 39,932$ | 1.34$ |
| 2026-04-03 | 539,643$ | 22,671$ | 1.36$ |
| 2026-04-02 | 593,986$ | 26,298$ | 1.15$ |
| 2026-04-01 | 563,699$ | 20,175$ | 1.29$ |
| 2026-03-31 | 665,201$ | 24,057$ | 1.24$ |
| 2026-03-30 | 692,750$ | 13,155.02$ | 1.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
