Taoillium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,352,436$ | 75,070$ | N/A |
| 2026-06-19 | 1,352,596$ | 73,602$ | 1.33$ |
| 2026-06-18 | 1,272,209$ | 79,764$ | 1.34$ |
| 2026-06-17 | 1,370,377$ | 171,866$ | 1.27$ |
| 2026-06-16 | 1,268,799$ | 179,575$ | 1.38$ |
| 2026-06-15 | 1,215,543$ | 196,859$ | 1.29$ |
| 2026-06-14 | 991,859$ | 148,140$ | 1.23$ |
| 2026-06-13 | 828,084$ | 311,689$ | 1.017$ |
| 2026-06-12 | 968,535$ | 106,012$ | 0.854722$ |
| 2026-06-11 | 857,970$ | 229,304$ | 1.006$ |
| 2026-06-10 | 823,272$ | 111,644$ | 0.900268$ |
| 2026-06-09 | 756,731$ | 10,464.33$ | 0.869772$ |
| 2026-06-08 | 763,407$ | 27,612$ | 0.805538$ |
| 2026-06-07 | 673,780$ | 30,153$ | 0.816056$ |
| 2026-06-06 | 672,567$ | 38,681$ | 0.724902$ |
| 2026-06-05 | 776,913$ | 36,139$ | 0.728025$ |
| 2026-06-04 | 817,979$ | 108,790$ | 0.848889$ |
| 2026-06-03 | 790,362$ | 133,376$ | 0.901145$ |
| 2026-06-02 | 931,093$ | 108,533$ | 0.873079$ |
| 2026-06-01 | 953,682$ | 114,966$ | 1.039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
