TAOlie Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,678$ | 74.82$ | N/A |
| 2026-04-13 | 25,678$ | 74.82$ | 0.00002567$ |
| 2026-04-10 | 27,538$ | 32.82$ | 0.00002567$ |
| 2026-04-09 | 27,986$ | 121.38$ | 0.00002754$ |
| 2026-04-08 | 25,853$ | 91.54$ | 0.00002799$ |
| 2026-04-07 | 25,064$ | 353.06$ | 0.00002869$ |
| 2026-04-06 | 26,148$ | 297.56$ | 0.00002490$ |
| 2026-04-05 | 23,757$ | 1,171.08$ | 0.00002632$ |
| 2026-04-04 | 38,553$ | 93.60$ | 0.00002376$ |
| 2026-04-03 | 38,350$ | 93.11$ | 0.00003855$ |
| 2026-04-02 | 38,192$ | 472.60$ | 0.00003835$ |
| 2026-04-01 | 34,886$ | 2,500.51$ | 0.00003817$ |
| 2026-03-31 | 40,227$ | 1,429.19$ | 0.00003489$ |
| 2026-03-30 | 49,971$ | 49.52$ | 0.00004006$ |
| 2026-03-29 | 52,593$ | 105.15$ | 0.00004977$ |
| 2026-03-28 | 52,452$ | 107.96$ | 0.00005258$ |
| 2026-03-27 | 54,165$ | 3.18$ | 0.00005245$ |
| 2026-03-26 | 56,498$ | 609.03$ | 0.00005539$ |
| 2026-03-25 | 56,498$ | 609.03$ | 0.00005650$ |
| 2026-03-23 | 45,772$ | 22.89$ | 0.00005650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
