TAOSHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 85,417$ | 20.65$ | N/A |
| 2026-04-12 | 89,787$ | 8.15$ | 0.00409662$ |
| 2026-04-11 | 89,353$ | 364.17$ | 0.00430619$ |
| 2026-04-10 | 94,081$ | 648.91$ | 0.00428538$ |
| 2026-04-09 | 98,704$ | 8.38$ | 0.00451214$ |
| 2026-04-08 | 93,588$ | 18.15$ | 0.00473483$ |
| 2026-04-07 | 94,939$ | 233.69$ | 0.00448849$ |
| 2026-04-06 | 94,939$ | 233.69$ | 0.00452402$ |
| 2026-04-05 | 89,386$ | 300.94$ | 0.00452402$ |
| 2026-04-04 | 88,924$ | 303.01$ | 0.00428698$ |
| 2026-04-03 | 86,494$ | 460.47$ | 0.00426481$ |
| 2026-04-02 | 92,639$ | 128.84$ | 0.00414825$ |
| 2026-04-01 | 92,781$ | 144.82$ | 0.00444300$ |
| 2026-03-31 | 93,676$ | 276.06$ | 0.00443296$ |
| 2026-03-30 | 88,409$ | 155.30$ | 0.00449191$ |
| 2026-03-29 | 91,888$ | 5.10$ | 0.00425576$ |
| 2026-03-28 | 92,463$ | 14.92$ | 0.00440696$ |
| 2026-03-27 | 96,619$ | 1,003.54$ | 0.00446192$ |
| 2026-03-26 | 123,441$ | 1,756.52$ | 0.00463388$ |
| 2026-03-25 | 116,797$ | 217.71$ | 0.00593309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
