TAOSHI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 79,360$ | 38.16$ | N/A |
| 2026-05-29 | 81,415$ | 163.02$ | 0.00382564$ |
| 2026-05-28 | 85,636$ | 14.37$ | 0.00390354$ |
| 2026-05-27 | 85,176$ | 15.48$ | 0.00410713$ |
| 2026-05-26 | 86,353$ | 42.77$ | 0.00408505$ |
| 2026-05-25 | 86,149$ | 2.85$ | 0.00414147$ |
| 2026-05-24 | 85,697$ | 58.36$ | 0.00415617$ |
| 2026-05-23 | 85,531$ | 168.18$ | 0.00409022$ |
| 2026-05-22 | 89,974$ | 19.93$ | 0.00410197$ |
| 2026-05-21 | 86,125$ | 176.64$ | 0.00433974$ |
| 2026-05-20 | 86,375$ | 176.23$ | 0.00413123$ |
| 2026-05-19 | 84,789$ | 25.49$ | 0.00412178$ |
| 2026-05-18 | 85,159$ | 25.60$ | 0.00406650$ |
| 2026-05-15 | 92,923$ | 86.35$ | 0.00408425$ |
| 2026-05-14 | 90,789$ | 1,260.28$ | 0.00445659$ |
| 2026-05-13 | 103,824$ | 5.23$ | 0.00435366$ |
| 2026-05-12 | 106,702$ | 62.26$ | 0.00497943$ |
| 2026-05-11 | 106,678$ | 3.29$ | 0.00511745$ |
| 2026-05-10 | 103,844$ | 8.76$ | 0.00511629$ |
| 2026-05-09 | 102,447$ | 90.55$ | 0.00498038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
