TAOSHI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 52,803$ | 3.07$ | N/A |
| 2026-07-14 | 51,296$ | 25.89$ | 0.00246018$ |
| 2026-07-12 | 52,638$ | 94.62$ | 0.00252451$ |
| 2026-07-11 | 53,185$ | 95.60$ | 0.00255076$ |
| 2026-07-10 | 55,156$ | 7.13$ | 0.00264528$ |
| 2026-07-09 | 54,892$ | 7.10$ | 0.00263264$ |
| 2026-07-08 | 54,763$ | 5.59$ | 0.00262644$ |
| 2026-07-07 | 56,927$ | 22.04$ | 0.00273024$ |
| 2026-07-06 | 57,881$ | 1,376.25$ | 0.00277599$ |
| 2026-07-05 | 67,107$ | 14.34$ | 0.00321844$ |
| 2026-07-04 | 67,409$ | 133.98$ | 0.00323293$ |
| 2026-07-03 | 70,239$ | 38.62$ | 0.00336868$ |
| 2026-07-02 | 68,791$ | 872.84$ | 0.00329924$ |
| 2026-07-01 | 55,911$ | 13.71$ | 0.00268150$ |
| 2026-06-30 | 53,475$ | 102.59$ | 0.00256469$ |
| 2026-06-29 | 54,661$ | 129.97$ | 0.00262156$ |
| 2026-06-28 | 52,995$ | 7.00$ | 0.00254166$ |
| 2026-06-27 | 54,036$ | 51.83$ | 0.00259159$ |
| 2026-06-26 | 54,284$ | 7.16$ | 0.00260345$ |
| 2026-06-25 | 50,956$ | 7.22$ | 0.00244386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
