TAPP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 589,887$ | 490.82$ | N/A |
| 2026-04-15 | 564,869$ | 568.02$ | 0.02949552$ |
| 2026-04-14 | 569,315$ | 1,061.42$ | 0.02824152$ |
| 2026-04-13 | 553,217$ | 661.73$ | 0.02849448$ |
| 2026-04-12 | 580,701$ | 186.06$ | 0.02766084$ |
| 2026-04-11 | 581,991$ | 417.33$ | 0.02903531$ |
| 2026-04-10 | 564,293$ | 470.53$ | 0.02909897$ |
| 2026-04-09 | 552,937$ | 778.35$ | 0.02821467$ |
| 2026-04-08 | 573,350$ | 150.21$ | 0.02764812$ |
| 2026-04-07 | 549,976$ | 204.56$ | 0.02866749$ |
| 2026-04-06 | 562,682$ | 414.51$ | 0.02749881$ |
| 2026-04-05 | 561,604$ | 461.60$ | 0.02816561$ |
| 2026-04-04 | 555,232$ | 245.57$ | 0.02811966$ |
| 2026-04-03 | 566,976$ | 106.62$ | 0.02776160$ |
| 2026-04-02 | 590,393$ | 371.86$ | 0.02834879$ |
| 2026-04-01 | 585,559$ | 1,047.08$ | 0.02961920$ |
| 2026-03-31 | 586,465$ | 139.60$ | 0.02934337$ |
| 2026-03-30 | 609,792$ | 803.96$ | 0.02932320$ |
| 2026-03-29 | 610,606$ | 1,871.38$ | 0.03055599$ |
| 2026-03-28 | 0.000000000000000000$ | 148.10$ | 0.03055987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
