tappycoin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 39,777$ | 253.94$ | N/A |
| 2026-07-04 | 40,410$ | 260.72$ | 0.00006626$ |
| 2026-07-03 | 39,044$ | 464.28$ | 0.00006402$ |
| 2026-07-02 | 32,218$ | 332.88$ | 0.00005283$ |
| 2026-07-01 | 32,561$ | 324.37$ | 0.00005339$ |
| 2026-06-30 | 31,378$ | 1,283.19$ | 0.00005145$ |
| 2026-06-29 | 33,106$ | 5,760.26$ | 0.00005428$ |
| 2026-06-28 | 27,781$ | 120.91$ | 0.00002847$ |
| 2026-06-27 | 26,460$ | 140.81$ | 0.00002711$ |
| 2026-06-26 | 26,944$ | 193.34$ | 0.00002761$ |
| 2026-06-25 | 16,772.00$ | 2,475.93$ | 0.00002750$ |
| 2026-06-24 | 14,445.28$ | 725.54$ | 0.00002368$ |
| 2026-06-23 | 12,896.61$ | 287.61$ | 0.00002115$ |
| 2026-06-22 | 12,110.82$ | 640.97$ | 0.00001986$ |
| 2026-06-21 | 15,822.07$ | 440.15$ | 0.00002594$ |
| 2026-06-20 | 17,864.50$ | 3,324.68$ | 0.00002929$ |
| 2026-06-19 | 13,868.87$ | 3,445.82$ | 0.00002274$ |
| 2026-06-18 | 22,165$ | 2,566.73$ | 0.00003634$ |
| 2026-06-17 | 37,383$ | 2,989.42$ | 0.00006129$ |
| 2026-06-16 | 47,397$ | 26,139$ | 0.00007771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
