tappycoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 105,388$ | 692.57$ | N/A |
| 2026-05-18 | 101,173$ | 697.62$ | 0.00018823$ |
| 2026-05-17 | 95,164$ | 188.04$ | 0.00018107$ |
| 2026-05-16 | 97,104$ | 1,529.47$ | 0.00016996$ |
| 2026-05-15 | 118,880$ | 582.04$ | 0.00017343$ |
| 2026-05-14 | 122,209$ | 1,578.63$ | 0.00021232$ |
| 2026-05-13 | 142,864$ | 18.27$ | 0.00021827$ |
| 2026-05-12 | 149,970$ | 5,876.89$ | 0.00025516$ |
| 2026-05-11 | 146,753$ | 1.61$ | 0.00026789$ |
| 2026-05-10 | 141,820$ | 11.18$ | 0.00026207$ |
| 2026-05-09 | 144,409$ | 959.09$ | 0.00025329$ |
| 2026-05-08 | 145,845$ | 12.70$ | 0.00025788$ |
| 2026-05-07 | 148,507$ | 2,804.13$ | 0.00026042$ |
| 2026-05-06 | 170,683$ | 2,361.29$ | 0.00026524$ |
| 2026-05-05 | 156,362$ | 529.96$ | 0.00028762$ |
| 2026-05-04 | 148,895$ | 189.82$ | 0.00027926$ |
| 2026-05-03 | 146,301$ | 46.32$ | 0.00026593$ |
| 2026-05-02 | 144,296$ | 915.68$ | 0.00026129$ |
| 2026-05-01 | 139,434$ | 1,225.94$ | 0.00025773$ |
| 2026-04-30 | 157,128$ | 11.09$ | 0.00024901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
