Taraxa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 0.00131220$ | 0.000000000000000000$ | N/A |
| 2026-05-28 | 0.00120714$ | 0.000000000000000000$ | 0.000000000000214825$ |
| 2026-05-27 | 0.00094623$ | 0.000000000000000000$ | 0.000000000000197624$ |
| 2026-05-26 | 0.00094623$ | 0.000000000000000000$ | 0.000000000000154911$ |
| 2026-05-25 | 0.00094623$ | 22.61$ | 0.000000000000154911$ |
| 2026-05-24 | 0.00095614$ | 24.68$ | 0.000000000000154911$ |
| 2026-05-23 | 0.00114972$ | 0.000000000000000000$ | 0.000000000000156533$ |
| 2026-05-22 | 0.00113922$ | 0.000000000000000000$ | 0.000000000000188224$ |
| 2026-05-21 | 0.00113099$ | 2.69$ | 0.000000000000186505$ |
| 2026-05-20 | 0.00112112$ | 9.83$ | 0.000000000000185158$ |
| 2026-05-19 | 0.00110286$ | 11.51$ | 0.000000000000183588$ |
| 2026-05-18 | 0.00091381$ | 11.20$ | 0.000000000000180267$ |
| 2026-05-17 | 0.00096852$ | 51.31$ | 0.000000000000149602$ |
| 2026-05-16 | 0.00107878$ | 0.000000000000000000$ | 0.000000000000158375$ |
| 2026-05-15 | 0.00110163$ | 5.71$ | 0.000000000000176611$ |
| 2026-05-14 | 0.00107542$ | 0.000000000000000000$ | 0.000000000000180105$ |
| 2026-05-13 | 0.00089423$ | 0.000000000000000000$ | 0.000000000000176061$ |
| 2026-05-12 | 0.00089423$ | 0.000000000000000000$ | 0.000000000000146397$ |
| 2026-05-11 | 0.00092850$ | 0.000000000000000000$ | 0.000000000000146397$ |
| 2026-05-10 | 0.00092850$ | 0.000000000000000000$ | 0.000000000000152008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
