Taraxa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 340,917$ | 61,397$ | N/A |
| 2026-04-13 | 341,371$ | 60,112$ | 0.00005581$ |
| 2026-04-12 | 346,818$ | 59,309$ | 0.00005589$ |
| 2026-04-11 | 351,140$ | 60,242$ | 0.00005675$ |
| 2026-04-10 | 385,430$ | 58,645$ | 0.00005749$ |
| 2026-04-09 | 382,026$ | 67,068$ | 0.00006310$ |
| 2026-04-08 | 403,644$ | 69,779$ | 0.00006254$ |
| 2026-04-07 | 439,506$ | 60,019$ | 0.00006608$ |
| 2026-04-06 | 347,646$ | 60,583$ | 0.00007945$ |
| 2026-04-05 | 339,737$ | 62,874$ | 0.00005690$ |
| 2026-04-04 | 308,762$ | 60,679$ | 0.00005562$ |
| 2026-04-03 | 358,078$ | 58,228$ | 0.00005055$ |
| 2026-04-02 | 290,787$ | 58,289$ | 0.00005862$ |
| 2026-04-01 | 309,947$ | 59,662$ | 0.00004761$ |
| 2026-03-31 | 281,631$ | 60,065$ | 0.00005074$ |
| 2026-03-30 | 281,642$ | 58,882$ | 0.00004611$ |
| 2026-03-29 | 302,125$ | 63,352$ | 0.00004611$ |
| 2026-03-28 | 309,731$ | 62,289$ | 0.00004946$ |
| 2026-03-27 | 241,895$ | 60,577$ | 0.00005093$ |
| 2026-03-26 | 223,982$ | 57,109$ | 0.00003960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
