Tardi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 178,948$ | 8.05$ | N/A |
| 2026-04-18 | 179,106$ | 8.06$ | 0.00017895$ |
| 2026-04-17 | 179,751$ | 259.69$ | 0.00017909$ |
| 2026-04-16 | 173,827$ | 9.53$ | 0.00017975$ |
| 2026-04-15 | 168,997$ | 46.94$ | 0.00017383$ |
| 2026-04-14 | 173,328$ | 18.93$ | 0.00016900$ |
| 2026-04-13 | 173,328$ | 18.93$ | 0.00017331$ |
| 2026-04-12 | 167,722$ | 8.00$ | 0.00017331$ |
| 2026-04-11 | 167,722$ | 8.00$ | 0.00016772$ |
| 2026-04-10 | 172,736$ | 17.83$ | 0.00016772$ |
| 2026-04-09 | 167,292$ | 1.037$ | 0.00017274$ |
| 2026-04-08 | 167,292$ | 1.037$ | 0.00016643$ |
| 2026-04-02 | 159,776$ | 7.62$ | 0.00016643$ |
| 2026-04-01 | 159,673$ | 7.58$ | 0.00015976$ |
| 2026-03-31 | 156,642$ | 56.93$ | 0.00015890$ |
| 2026-03-30 | 154,084$ | 42.85$ | 0.00015664$ |
| 2026-03-29 | 159,695$ | 94.86$ | 0.00015408$ |
| 2026-03-28 | 160,023$ | 95.06$ | 0.00015970$ |
| 2026-03-27 | 165,503$ | 1.78$ | 0.00016004$ |
| 2026-03-26 | 174,247$ | 1.77$ | 0.00016550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
