tariffcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,878.61$ | 4.10$ | N/A |
| 2026-04-17 | 6,804.25$ | 33.82$ | 0.00000689$ |
| 2026-04-16 | 6,581.21$ | 329.35$ | 0.00000681$ |
| 2026-04-15 | 6,455.19$ | 3.00$ | 0.00000659$ |
| 2026-04-14 | 6,542.66$ | 3.12$ | 0.00000646$ |
| 2026-04-13 | 6,207.56$ | 7.15$ | 0.00000655$ |
| 2026-04-12 | 6,433.94$ | 7.41$ | 0.00000622$ |
| 2026-04-11 | 6,521.56$ | 74.43$ | 0.00000644$ |
| 2026-04-10 | 6,522.21$ | 74.86$ | 0.00000649$ |
| 2026-04-08 | 6,230.86$ | 19.06$ | 0.00000653$ |
| 2026-04-07 | 6,416.06$ | 19.79$ | 0.00000624$ |
| 2026-04-06 | 6,416.06$ | 19.79$ | 0.00000642$ |
| 2026-04-02 | 6,524.68$ | 1.99$ | 0.00000642$ |
| 2026-04-01 | 6,411.23$ | 2.20$ | 0.00000653$ |
| 2026-03-31 | 6,411.23$ | 2.20$ | 0.00000640$ |
| 2026-03-30 | 6,526.82$ | 54.02$ | 0.00000640$ |
| 2026-03-29 | 6,591.35$ | 109.82$ | 0.00000654$ |
| 2026-03-28 | 6,645.14$ | 1.082$ | 0.00000660$ |
| 2026-03-27 | 6,884.30$ | 9.67$ | 0.00000665$ |
| 2026-03-26 | 7,237.66$ | 9.76$ | 0.00000689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
