Taro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 28,119$ | 431.73$ | N/A |
| 2026-04-15 | 30,379$ | 642.87$ | 0.00028205$ |
| 2026-04-14 | 30,046$ | 646.43$ | 0.00030379$ |
| 2026-04-13 | 30,940$ | 124.81$ | 0.00030040$ |
| 2026-04-12 | 32,210$ | 1,226.87$ | 0.00030940$ |
| 2026-04-11 | 39,661$ | 580.68$ | 0.00032207$ |
| 2026-04-10 | 38,679$ | 1,095.40$ | 0.00039661$ |
| 2026-04-09 | 34,771$ | 323.26$ | 0.00038679$ |
| 2026-04-08 | 38,402$ | 772.35$ | 0.00034843$ |
| 2026-04-07 | 30,686$ | 3,057.23$ | 0.00038402$ |
| 2026-04-06 | 49,893$ | 6,285.69$ | 0.00030686$ |
| 2026-04-05 | 40,764$ | 1,439.86$ | 0.00049893$ |
| 2026-04-04 | 33,358$ | 2,864.98$ | 0.00040735$ |
| 2026-04-03 | 23,667$ | 1,006.66$ | 0.00033637$ |
| 2026-04-02 | 23,190$ | 3,076.95$ | 0.00023627$ |
| 2026-04-01 | 24,623$ | 159.83$ | 0.00023198$ |
| 2026-03-31 | 24,800$ | 1,783.64$ | 0.00024623$ |
| 2026-03-30 | 30,122$ | 249.40$ | 0.00024800$ |
| 2026-03-29 | 31,740$ | 571.42$ | 0.00030167$ |
| 2026-03-28 | 29,601$ | 385.96$ | 0.00031768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
