Taro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 29,797$ | 314.93$ | N/A |
| 2026-06-18 | 32,314$ | 20.31$ | 0.00029797$ |
| 2026-06-17 | 32,867$ | 58.49$ | 0.00032314$ |
| 2026-06-16 | 33,456$ | 33.65$ | 0.00032842$ |
| 2026-06-15 | 31,858$ | 107.48$ | 0.00033456$ |
| 2026-06-14 | 30,644$ | 200.42$ | 0.00031858$ |
| 2026-06-13 | 30,592$ | 77.01$ | 0.00030644$ |
| 2026-06-12 | 30,842$ | 113.81$ | 0.00030592$ |
| 2026-06-11 | 30,583$ | 225.84$ | 0.00030827$ |
| 2026-06-10 | 30,149$ | 280.32$ | 0.00030583$ |
| 2026-06-09 | 31,718$ | 101.32$ | 0.00030204$ |
| 2026-06-08 | 30,876$ | 38.47$ | 0.00031678$ |
| 2026-06-07 | 28,851$ | 147.13$ | 0.00030876$ |
| 2026-06-06 | 28,353$ | 124.88$ | 0.00028845$ |
| 2026-06-05 | 32,558$ | 96.47$ | 0.00028203$ |
| 2026-06-04 | 34,035$ | 52.99$ | 0.00032558$ |
| 2026-06-03 | 35,173$ | 162.35$ | 0.00034035$ |
| 2026-06-02 | 39,401$ | 71.89$ | 0.00035165$ |
| 2026-06-01 | 40,111$ | 87.57$ | 0.00039369$ |
| 2026-05-31 | 41,084$ | 33.39$ | 0.00040111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
