Tarot V1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 552,572$ | 5.92$ | N/A |
| 2026-04-16 | 545,304$ | 3.29$ | 0.00816128$ |
| 2026-04-15 | 530,967$ | 2.75$ | 0.00805471$ |
| 2026-04-14 | 541,392$ | 3.35$ | 0.00784294$ |
| 2026-04-13 | 528,306$ | 2.30$ | 0.00799693$ |
| 2026-04-12 | 528,306$ | 2.30$ | 0.00780363$ |
| 2026-04-11 | 531,352$ | 1.035$ | 0.00780435$ |
| 2026-04-10 | 531,352$ | 1.89$ | 0.00784862$ |
| 2026-04-09 | 544,292$ | 1.63$ | 0.00784865$ |
| 2026-04-08 | 542,328$ | 3.66$ | 0.00803976$ |
| 2026-04-07 | 540,265$ | 2.28$ | 0.00801075$ |
| 2026-04-06 | 540,265$ | 2.28$ | 0.00797950$ |
| 2026-04-04 | 537,404$ | 1.99$ | 0.00797950$ |
| 2026-04-03 | 525,871$ | 2.19$ | 0.00793803$ |
| 2026-04-02 | 538,770$ | 1.086$ | 0.00776767$ |
| 2026-04-01 | 537,857$ | 1.66$ | 0.00795819$ |
| 2026-03-31 | 537,377$ | 2.64$ | 0.00794470$ |
| 2026-03-30 | 521,081$ | 1.64$ | 0.00791599$ |
| 2026-03-29 | 524,345$ | 1.12$ | 0.00771834$ |
| 2026-03-28 | 524,714$ | 2.06$ | 0.00774512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
