Tarot V1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 534,930$ | 1.14$ | N/A |
| 2026-05-31 | 534,930$ | 1.14$ | 0.00790147$ |
| 2026-05-30 | 533,192$ | 1.12$ | 0.00790147$ |
| 2026-05-29 | 533,244$ | 5.24$ | 0.00787580$ |
| 2026-05-28 | 528,918$ | 2.26$ | 0.00787657$ |
| 2026-05-27 | 542,028$ | 1.14$ | 0.00781267$ |
| 2026-05-26 | 540,620$ | 1.097$ | 0.00800634$ |
| 2026-05-25 | 528,923$ | 1.79$ | 0.00798552$ |
| 2026-05-24 | 541,511$ | 6.33$ | 0.00781274$ |
| 2026-05-23 | 531,851$ | 3.31$ | 0.00799868$ |
| 2026-05-22 | 531,851$ | 3.31$ | 0.00785600$ |
| 2026-05-21 | 530,940$ | 1.31$ | 0.00785600$ |
| 2026-05-20 | 530,940$ | 1.31$ | 0.00784254$ |
| 2026-05-19 | 531,906$ | 3.29$ | 0.00784254$ |
| 2026-05-18 | 532,529$ | 3.38$ | 0.00785613$ |
| 2026-05-17 | 536,530$ | 1.99$ | 0.00786600$ |
| 2026-05-16 | 539,044$ | 4.67$ | 0.00792511$ |
| 2026-05-15 | 544,424$ | 1.008$ | 0.00796224$ |
| 2026-05-14 | 545,328$ | 2.46$ | 0.00804171$ |
| 2026-05-13 | 548,028$ | 3.68$ | 0.00805507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
