TARS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 9,767,328$ | 1,256,649$ | N/A |
| 2026-04-14 | 9,994,655$ | 762,626$ | 0.01664844$ |
| 2026-04-13 | 9,692,691$ | 950,623$ | 0.01703784$ |
| 2026-04-12 | 10,149,714$ | 604,701$ | 0.01653011$ |
| 2026-04-11 | 10,235,281$ | 899,512$ | 0.01728900$ |
| 2026-04-10 | 10,024,938$ | 1,287,322$ | 0.01744607$ |
| 2026-04-09 | 10,035,709$ | 1,951,766$ | 0.01708977$ |
| 2026-04-08 | 9,999,375$ | 985,485$ | 0.01711226$ |
| 2026-04-07 | 9,191,860$ | 973,935$ | 0.01706368$ |
| 2026-04-06 | 9,326,056$ | 743,983$ | 0.01569621$ |
| 2026-04-05 | 9,454,648$ | 1,083,956$ | 0.01592482$ |
| 2026-04-04 | 9,353,631$ | 1,640,646$ | 0.01612622$ |
| 2026-04-03 | 9,210,270$ | 746,156$ | 0.01597411$ |
| 2026-04-02 | 9,200,143$ | 574,647$ | 0.01564075$ |
| 2026-04-01 | 9,376,357$ | 670,934$ | 0.01568389$ |
| 2026-03-31 | 9,401,344$ | 833,704$ | 0.01599856$ |
| 2026-03-30 | 9,687,888$ | 1,443,920$ | 0.01602462$ |
| 2026-03-29 | 9,558,659$ | 1,627,535$ | 0.01650044$ |
| 2026-03-28 | 9,219,699$ | 1,018,869$ | 0.01628308$ |
| 2026-03-27 | 9,685,553$ | 967,952$ | 0.01571576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
