TARS AI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 11,300.05$ | 173,327$ | N/A |
| 2026-11-09 | 10,997.53$ | 189,760$ | 0.00250981$ |
| 2026-11-08 | 12,241.10$ | 302,697$ | 0.00244262$ |
| 2026-11-07 | 11,540.21$ | 96,870$ | 0.00271882$ |
| 2026-11-06 | 11,666.62$ | 190,387$ | 0.00256315$ |
| 2026-11-05 | 12,700.33$ | 161,251$ | 0.00259122$ |
| 2026-11-04 | 13,372.11$ | 141,751$ | 0.00282082$ |
| 2026-11-03 | 13,103.69$ | 184,309$ | 0.00297002$ |
| 2026-11-02 | 14,216.68$ | 131,379$ | 0.00291041$ |
| 2026-11-01 | 13,926.12$ | 83,291$ | 0.00315761$ |
| 2026-10-31 | 14,451.47$ | 165,699$ | 0.00309307$ |
| 2026-10-30 | 15,461.95$ | 100,018$ | 0.00320975$ |
| 2026-10-29 | 15,882.26$ | 77,017$ | 0.00343419$ |
| 2026-10-28 | 15,759.54$ | 90,651$ | 0.00352754$ |
| 2026-10-27 | 15,713.06$ | 88,849$ | 0.00350029$ |
| 2026-10-26 | 15,381.50$ | 86,341$ | 0.00348996$ |
| 2026-10-25 | 15,540.43$ | 93,147$ | 0.00341632$ |
| 2026-10-24 | 15,306.62$ | 117,268$ | 0.00345162$ |
| 2026-10-23 | 15,692.96$ | 107,423$ | 0.00339969$ |
| 2026-10-22 | 16,471.38$ | 160,692$ | 0.00348550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
