TARS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 6,509,906$ | 988,262$ | N/A |
| 2026-06-16 | 7,100,991$ | 919,809$ | 0.01109828$ |
| 2026-06-15 | 8,058,739$ | 482,487$ | 0.01208375$ |
| 2026-06-14 | 7,213,814$ | 711,095$ | 0.01374504$ |
| 2026-06-13 | 7,083,706$ | 627,140$ | 0.01229211$ |
| 2026-06-12 | 6,947,668$ | 1,169,975$ | 0.01207106$ |
| 2026-06-11 | 6,759,036$ | 710,514$ | 0.01184544$ |
| 2026-06-10 | 7,594,933$ | 542,565$ | 0.01153439$ |
| 2026-06-09 | 7,319,933$ | 539,161$ | 0.01294450$ |
| 2026-06-08 | 7,375,754$ | 609,781$ | 0.01247032$ |
| 2026-06-07 | 7,377,620$ | 492,270$ | 0.01257200$ |
| 2026-06-06 | 7,231,256$ | 661,475$ | 0.01257249$ |
| 2026-06-05 | 8,044,712$ | 558,757$ | 0.01236094$ |
| 2026-06-04 | 8,475,254$ | 550,943$ | 0.01371948$ |
| 2026-06-03 | 8,220,482$ | 667,522$ | 0.01444609$ |
| 2026-06-02 | 8,966,295$ | 500,493$ | 0.01401092$ |
| 2026-06-01 | 8,826,150$ | 474,059$ | 0.01526932$ |
| 2026-05-31 | 9,135,625$ | 596,690$ | 0.01504995$ |
| 2026-05-30 | 8,786,277$ | 706,480$ | 0.01557287$ |
| 2026-05-29 | 8,943,522$ | 871,772$ | 0.01497623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
