TASS HUB 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 552,353$ | 884.01$ | N/A |
| 2026-07-13 | 523,249$ | 415.87$ | 0.00052339$ |
| 2026-07-12 | 545,607$ | 176.99$ | 0.00054575$ |
| 2026-07-11 | 546,948$ | 87.15$ | 0.00054709$ |
| 2026-07-10 | 565,060$ | 58.42$ | 0.00056521$ |
| 2026-07-09 | 558,944$ | 14.80$ | 0.00055909$ |
| 2026-07-08 | 556,897$ | 62.63$ | 0.00055705$ |
| 2026-07-07 | 581,525$ | 514.80$ | 0.00058168$ |
| 2026-07-06 | 596,931$ | 328.44$ | 0.00059709$ |
| 2026-07-05 | 599,301$ | 417.14$ | 0.00059946$ |
| 2026-07-04 | 602,562$ | 281.74$ | 0.00060272$ |
| 2026-07-03 | 601,040$ | 152.66$ | 0.00060120$ |
| 2026-07-02 | 595,774$ | 1,297.87$ | 0.00059593$ |
| 2026-07-01 | 581,719$ | 1,163.78$ | 0.00058187$ |
| 2026-06-30 | 563,512$ | 464.34$ | 0.00056366$ |
| 2026-06-29 | 569,821$ | 497.03$ | 0.00056997$ |
| 2026-06-28 | 551,921$ | 282.89$ | 0.00055207$ |
| 2026-06-27 | 547,968$ | 223.65$ | 0.00054811$ |
| 2026-06-26 | 551,798$ | 194.62$ | 0.00055194$ |
| 2026-06-25 | 527,559$ | 186.78$ | 0.00052770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
