TASS HUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 613,243$ | 560.79$ | N/A |
| 2026-05-28 | 594,761$ | 5,785.19$ | 0.00061341$ |
| 2026-05-27 | 663,951$ | 13.82$ | 0.00059492$ |
| 2026-05-26 | 674,481$ | 378.61$ | 0.00066414$ |
| 2026-05-25 | 673,844$ | 194.08$ | 0.00067419$ |
| 2026-05-24 | 671,998$ | 310.77$ | 0.00067406$ |
| 2026-05-23 | 665,924$ | 11.79$ | 0.00067224$ |
| 2026-05-22 | 689,275$ | 148.53$ | 0.00066607$ |
| 2026-05-21 | 681,769$ | 76.07$ | 0.00068574$ |
| 2026-05-20 | 664,241$ | 102.53$ | 0.00068195$ |
| 2026-05-19 | 674,570$ | 4.86$ | 0.00066442$ |
| 2026-05-18 | 674,530$ | 99.96$ | 0.00067351$ |
| 2026-05-17 | 682,290$ | 85.69$ | 0.00067570$ |
| 2026-05-16 | 700,678$ | 906.70$ | 0.00068247$ |
| 2026-05-15 | 710,909$ | 168.59$ | 0.00070082$ |
| 2026-05-14 | 715,644$ | 196.22$ | 0.00071077$ |
| 2026-05-13 | 739,339$ | 623.33$ | 0.00071584$ |
| 2026-05-12 | 762,012$ | 469.84$ | 0.00073906$ |
| 2026-05-11 | 760,732$ | 1,685.21$ | 0.00076221$ |
| 2026-05-10 | 738,615$ | 81.31$ | 0.00076103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
