TASS HUB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 761,645$ | 462.25$ | N/A |
| 2026-04-13 | 725,761$ | 571.69$ | 0.00076124$ |
| 2026-04-12 | 773,571$ | 301.04$ | 0.00072602$ |
| 2026-04-11 | 782,154$ | 644.84$ | 0.00077371$ |
| 2026-04-10 | 764,146$ | 336.64$ | 0.00078604$ |
| 2026-04-09 | 751,556$ | 293.85$ | 0.00076428$ |
| 2026-04-08 | 797,639$ | 1,289.49$ | 0.00075181$ |
| 2026-04-07 | 778,389$ | 212.14$ | 0.00079785$ |
| 2026-04-06 | 800,608$ | 63.35$ | 0.00077867$ |
| 2026-04-05 | 796,970$ | 233.86$ | 0.00080082$ |
| 2026-04-04 | 787,853$ | 324.00$ | 0.00079718$ |
| 2026-04-03 | 791,072$ | 614.64$ | 0.00078806$ |
| 2026-04-02 | 828,190$ | 646.46$ | 0.00079128$ |
| 2026-04-01 | 854,754$ | 55.80$ | 0.00082841$ |
| 2026-03-31 | 850,683$ | 59.95$ | 0.00085498$ |
| 2026-03-30 | 847,375$ | 202.50$ | 0.00085087$ |
| 2026-03-29 | 854,265$ | 103.36$ | 0.00084760$ |
| 2026-03-28 | 857,207$ | 139.76$ | 0.00085449$ |
| 2026-03-27 | 889,105$ | 452.33$ | 0.00085744$ |
| 2026-03-26 | 947,043$ | 695.81$ | 0.00088934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
