Tastecoin 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-02 | 7,106.57$ | 378.37$ | N/A |
| 2026-11-01 | 8,173.72$ | 62.17$ | 0.00000711$ |
| 2026-10-31 | 7,994.02$ | 359.51$ | 0.00000818$ |
| 2026-10-30 | 8,086.60$ | 514.65$ | 0.00000800$ |
| 2026-10-29 | 9,970.12$ | 36.22$ | 0.00000809$ |
| 2026-10-28 | 10,232.21$ | 260.28$ | 0.00000997$ |
| 2026-10-27 | 10,466.66$ | 34.29$ | 0.00001024$ |
| 2026-10-26 | 10,433.96$ | 1.41$ | 0.00001047$ |
| 2026-10-25 | 10,539.99$ | 10.24$ | 0.00001044$ |
| 2026-10-24 | 10,560.24$ | 175.95$ | 0.00001054$ |
| 2026-10-23 | 10,925.83$ | 10.06$ | 0.00001056$ |
| 2026-10-22 | 11,122.32$ | 3.02$ | 0.00001093$ |
| 2026-10-21 | 11,212.18$ | 129.19$ | 0.00001113$ |
| 2026-10-20 | 10,559.84$ | 124.54$ | 0.00001122$ |
| 2026-10-19 | 10,399.34$ | 142.67$ | 0.00001056$ |
| 2026-10-18 | 10,677.51$ | 186.53$ | 0.00001040$ |
| 2026-10-17 | 10,308.61$ | 19.63$ | 0.00001068$ |
| 2026-10-16 | 10,214.25$ | 54.73$ | 0.00001031$ |
| 2026-10-15 | 10,245.03$ | 63.36$ | 0.00001022$ |
| 2026-10-14 | 10,198.81$ | 1,381.83$ | 0.00001025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
