Tastecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 15,063.34$ | 40.37$ | N/A |
| 2026-06-07 | 14,311.11$ | 136.15$ | 0.00001506$ |
| 2026-06-06 | 15,279.02$ | 710.60$ | 0.00001440$ |
| 2026-06-05 | 19,431.89$ | 1,735.14$ | 0.00001538$ |
| 2026-06-04 | 20,427$ | 111.26$ | 0.00001957$ |
| 2026-06-03 | 21,198$ | 231.10$ | 0.00002043$ |
| 2026-06-02 | 22,330$ | 334.49$ | 0.00002120$ |
| 2026-06-01 | 22,807$ | 278.89$ | 0.00002245$ |
| 2026-05-31 | 23,657$ | 1,037.96$ | 0.00002281$ |
| 2026-05-30 | 21,587$ | 267.76$ | 0.00002366$ |
| 2026-05-29 | 22,708$ | 414.02$ | 0.00002159$ |
| 2026-05-28 | 24,177$ | 597.19$ | 0.00002271$ |
| 2026-05-27 | 25,197$ | 1,149.48$ | 0.00002418$ |
| 2026-05-26 | 30,414$ | 1,547.02$ | 0.00002520$ |
| 2026-05-25 | 28,299$ | 2,258.32$ | 0.00003042$ |
| 2026-05-24 | 29,377$ | 3,137.57$ | 0.00002830$ |
| 2026-05-23 | 28,475$ | 1,747.13$ | 0.00002938$ |
| 2026-05-22 | 32,443$ | 2,176.38$ | 0.00002848$ |
| 2026-05-21 | 29,389$ | 1,470.75$ | 0.00003226$ |
| 2026-05-20 | 29,951$ | 2,375.76$ | 0.00002939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
