Tastecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 56,704$ | 3,670.89$ | N/A |
| 2026-04-15 | 53,589$ | 11,836.72$ | 0.00005671$ |
| 2026-04-14 | 75,631$ | 4,700.29$ | 0.00005359$ |
| 2026-04-13 | 78,120$ | 8,043.57$ | 0.00007517$ |
| 2026-04-12 | 81,045$ | 7,779.55$ | 0.00007813$ |
| 2026-04-11 | 78,669$ | 7,685.73$ | 0.00008104$ |
| 2026-04-10 | 84,381$ | 5,461.92$ | 0.00007912$ |
| 2026-04-09 | 85,885$ | 14,609.74$ | 0.00008439$ |
| 2026-04-08 | 84,577$ | 4,958.86$ | 0.00008590$ |
| 2026-04-07 | 84,017$ | 6,078.52$ | 0.00008330$ |
| 2026-04-06 | 85,755$ | 14,333.78$ | 0.00008402$ |
| 2026-04-05 | 72,069$ | 6,387.05$ | 0.00008576$ |
| 2026-04-04 | 73,255$ | 11,558.78$ | 0.00007208$ |
| 2026-04-03 | 73,183$ | 12,154.17$ | 0.00007326$ |
| 2026-04-02 | 81,821$ | 10,561.31$ | 0.00007319$ |
| 2026-04-01 | 89,709$ | 20,118$ | 0.00008183$ |
| 2026-03-31 | 76,221$ | 14,285.91$ | 0.00008923$ |
| 2026-03-30 | 83,809$ | 12,442.57$ | 0.00007623$ |
| 2026-03-29 | 98,873$ | 48,418$ | 0.00008382$ |
| 2026-03-28 | 88,098$ | 14,711.52$ | 0.00009888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
