Tatsu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 769,614$ | 30,499$ | N/A |
| 2026-06-19 | 793,186$ | 8,840.63$ | 0.769643$ |
| 2026-06-18 | 892,385$ | 118,931$ | 0.793167$ |
| 2026-06-17 | 431,533$ | 1,707.81$ | 0.892425$ |
| 2026-06-16 | 449,130$ | 4,384.18$ | 0.431533$ |
| 2026-06-15 | 432,990$ | 8,660.09$ | 0.449171$ |
| 2026-06-14 | 438,030$ | 33,608$ | 0.433723$ |
| 2026-06-13 | 529,674$ | 2,197.23$ | 0.450718$ |
| 2026-06-12 | 557,399$ | 1,734.81$ | 0.529682$ |
| 2026-06-11 | 542,441$ | 1,740.70$ | 0.557399$ |
| 2026-06-10 | 553,310$ | 4,171.41$ | 0.542441$ |
| 2026-06-09 | 598,996$ | 7,427.81$ | 0.553337$ |
| 2026-06-08 | 537,773$ | 3,398.40$ | 0.598974$ |
| 2026-06-07 | 518,369$ | 3,638.35$ | 0.537773$ |
| 2026-06-06 | 511,863$ | 4,952.59$ | 0.518370$ |
| 2026-06-05 | 563,314$ | 2,121.41$ | 0.511923$ |
| 2026-06-04 | 584,348$ | 4,954.69$ | 0.563338$ |
| 2026-06-03 | 591,222$ | 6,365.65$ | 0.584348$ |
| 2026-06-02 | 657,752$ | 9,516.63$ | 0.591204$ |
| 2026-06-01 | 626,913$ | 7,007.17$ | 0.659567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
