Tatsu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 940,905$ | 8,473.54$ | N/A |
| 2026-04-13 | 932,563$ | 6,156.00$ | 0.940823$ |
| 2026-04-12 | 974,850$ | 12,913.96$ | 0.932557$ |
| 2026-04-11 | 970,030$ | 30,438$ | 0.977561$ |
| 2026-04-10 | 1,114,928$ | 7,676.88$ | 0.969974$ |
| 2026-04-09 | 1,121,935$ | 16,242.72$ | 1.12$ |
| 2026-04-08 | 1,075,149$ | 7,056.79$ | 1.12$ |
| 2026-04-07 | 1,047,927$ | 10,352.58$ | 1.075$ |
| 2026-04-06 | 980,616$ | 6,090.94$ | 1.048$ |
| 2026-04-05 | 1,031,377$ | 5,865.48$ | 0.975613$ |
| 2026-04-04 | 1,013,837$ | 16,678.65$ | 1.031$ |
| 2026-04-03 | 1,000,098$ | 16,660.37$ | 1.008$ |
| 2026-04-02 | 1,086,569$ | 20,638$ | 1.000$ |
| 2026-04-01 | 1,019,071$ | 10,204.14$ | 1.087$ |
| 2026-03-31 | 1,020,069$ | 16,899.06$ | 1.019$ |
| 2026-03-30 | 1,035,355$ | 19,101.05$ | 1.020$ |
| 2026-03-29 | 958,765$ | 13,382.17$ | 1.035$ |
| 2026-03-28 | 917,472$ | 15,309.11$ | 0.958742$ |
| 2026-03-27 | 1,011,033$ | 21,878$ | 0.920286$ |
| 2026-03-26 | 1,148,425$ | 33,309$ | 1.011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
