Taylor Swift's Cat Benji 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 64,967$ | 8.35$ | N/A |
| 2026-06-01 | 65,074$ | 6.74$ | 0.00006500$ |
| 2026-05-31 | 66,218$ | 6.63$ | 0.00006511$ |
| 2026-05-30 | 66,031$ | 13.18$ | 0.00006626$ |
| 2026-05-29 | 65,604$ | 14.27$ | 0.00006607$ |
| 2026-05-28 | 67,235$ | 42.69$ | 0.00006564$ |
| 2026-05-27 | 67,078$ | 42.81$ | 0.00006728$ |
| 2026-05-26 | 68,905$ | 38.86$ | 0.00006746$ |
| 2026-05-25 | 68,069$ | 37.64$ | 0.00006895$ |
| 2026-05-24 | 68,468$ | 37.65$ | 0.00006851$ |
| 2026-05-23 | 68,416$ | 9.44$ | 0.00006852$ |
| 2026-05-22 | 70,346$ | 143.99$ | 0.00006851$ |
| 2026-05-21 | 70,068$ | 46.89$ | 0.00007043$ |
| 2026-05-20 | 68,705$ | 596.11$ | 0.00007012$ |
| 2026-05-19 | 73,398$ | 204.99$ | 0.00006840$ |
| 2026-05-18 | 75,636$ | 23.83$ | 0.00007376$ |
| 2026-05-17 | 77,367$ | 137.19$ | 0.00007590$ |
| 2026-05-16 | 81,369$ | 145.78$ | 0.00007742$ |
| 2026-05-15 | 83,518$ | 517.25$ | 0.00008140$ |
| 2026-05-14 | 76,895$ | 147.46$ | 0.00008356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
