Taylor Swift's Cat Benji 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 49,475$ | 374.10$ | N/A |
| 2026-04-15 | 46,751$ | 285.90$ | 0.00004951$ |
| 2026-04-14 | 49,639$ | 986.52$ | 0.00004678$ |
| 2026-04-13 | 39,489$ | 674.52$ | 0.00004967$ |
| 2026-04-12 | 42,835$ | 160.46$ | 0.00003951$ |
| 2026-04-11 | 43,452$ | 492.17$ | 0.00004264$ |
| 2026-04-10 | 45,968$ | 430.88$ | 0.00004348$ |
| 2026-04-09 | 46,354$ | 142.97$ | 0.00004621$ |
| 2026-04-08 | 49,550$ | 33.52$ | 0.00004639$ |
| 2026-04-07 | 46,278$ | 190.97$ | 0.00004958$ |
| 2026-04-06 | 45,650$ | 197.07$ | 0.00004601$ |
| 2026-04-05 | 44,607$ | 65.60$ | 0.00004552$ |
| 2026-04-04 | 45,383$ | 263.44$ | 0.00004463$ |
| 2026-04-03 | 44,606$ | 398.55$ | 0.00004533$ |
| 2026-04-02 | 44,488$ | 31.97$ | 0.00004463$ |
| 2026-04-01 | 44,911$ | 20.26$ | 0.00004452$ |
| 2026-03-31 | 44,583$ | 181.67$ | 0.00004494$ |
| 2026-03-30 | 42,935$ | 256.85$ | 0.00004484$ |
| 2026-03-29 | 42,054$ | 49.00$ | 0.00004296$ |
| 2026-03-28 | 42,061$ | 362.28$ | 0.00004208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
