TBLL xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 242,277$ | 89.12$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,208.24$ | 106.25$ |
| 2026-04-15 | 0.000000000000000000$ | 198.62$ | 106.26$ |
| 2026-04-14 | 0.000000000000000000$ | 715.60$ | 106.26$ |
| 2026-04-13 | 0.000000000000000000$ | 715.60$ | 106.26$ |
| 2026-04-11 | 0.000000000000000000$ | 619.90$ | 106.26$ |
| 2026-04-10 | 0.000000000000000000$ | 619.90$ | 105.14$ |
| 2026-04-09 | 0.000000000000000000$ | 172.91$ | 105.14$ |
| 2026-04-08 | 0.000000000000000000$ | 1,828.00$ | 105.09$ |
| 2026-04-07 | 0.000000000000000000$ | 1,828.00$ | 105.09$ |
| 2026-04-04 | 0.000000000000000000$ | 76.67$ | 105.09$ |
| 2026-04-03 | 0.000000000000000000$ | 209.46$ | 105.34$ |
| 2026-04-02 | 0.000000000000000000$ | 373.83$ | 105.34$ |
| 2026-04-01 | 0.000000000000000000$ | 373.83$ | 105.29$ |
| 2026-03-31 | 0.000000000000000000$ | 373.83$ | 105.29$ |
| 2026-03-28 | 0.000000000000000000$ | 173.60$ | 105.29$ |
| 2026-03-27 | 0.000000000000000000$ | 664.98$ | 105.76$ |
| 2026-03-26 | 0.000000000000000000$ | 594.99$ | 105.76$ |
| 2026-03-25 | 0.000000000000000000$ | 594.99$ | 106.01$ |
| 2026-03-24 | 0.000000000000000000$ | 3,680.99$ | 106.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
