TBLL xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 267,037$ | 88.50$ | N/A |
| 2026-05-29 | 243,057$ | 132.57$ | 104.69$ |
| 2026-05-28 | 242,674$ | 202.25$ | 106.35$ |
| 2026-05-27 | 241,786$ | 188.05$ | 106.18$ |
| 2026-05-26 | 241,199$ | 98.51$ | 105.81$ |
| 2026-05-25 | 241,199$ | 98.51$ | 105.55$ |
| 2026-05-23 | 241,199$ | 98.51$ | 105.55$ |
| 2026-05-22 | 241,304$ | 211.19$ | 105.77$ |
| 2026-05-21 | 241,281$ | 188.66$ | 105.77$ |
| 2026-05-20 | 243,607$ | 106.45$ | 105.76$ |
| 2026-05-19 | 242,026$ | 745.98$ | 106.78$ |
| 2026-05-18 | 242,026$ | 745.98$ | 106.09$ |
| 2026-05-16 | 242,528$ | 117.22$ | 106.09$ |
| 2026-05-15 | 242,415$ | 46.99$ | 106.33$ |
| 2026-05-14 | 242,415$ | 46.99$ | 106.28$ |
| 2026-05-12 | 240,236$ | 212.54$ | 106.28$ |
| 2026-05-11 | 240,236$ | 212.54$ | 105.98$ |
| 2026-05-10 | 240,236$ | 415.37$ | 105.98$ |
| 2026-05-09 | 240,236$ | 415.37$ | 105.98$ |
| 2026-05-08 | 235,951$ | 837.29$ | 105.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
