tBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 448,810,835$ | 10,607,245$ | N/A |
| 2026-04-13 | 426,140,780$ | 4,162,798$ | 74,580$ |
| 2026-04-12 | 437,306,972$ | 2,425,541$ | 70,970$ |
| 2026-04-11 | 438,321,084$ | 4,940,443$ | 72,829$ |
| 2026-04-10 | 430,338,803$ | 3,448,683$ | 73,062$ |
| 2026-04-09 | 427,647,470$ | 2,519,115$ | 71,641$ |
| 2026-04-08 | 433,393,870$ | 12,443,942$ | 71,081$ |
| 2026-04-07 | 410,172,154$ | 16,892,815$ | 72,133$ |
| 2026-04-06 | 409,267,925$ | 8,720,827$ | 68,861$ |
| 2026-04-05 | 397,696,249$ | 4,205,297$ | 68,988$ |
| 2026-04-04 | 397,750,350$ | 1,575,829$ | 67,177$ |
| 2026-04-03 | 397,563,941$ | 7,574,323$ | 66,977$ |
| 2026-04-02 | 403,593,803$ | 3,345,142$ | 66,961$ |
| 2026-04-01 | 401,878,965$ | 5,377,346$ | 68,124$ |
| 2026-03-31 | 391,277,116$ | 4,083,584$ | 68,188$ |
| 2026-03-30 | 386,385,358$ | 6,760,842$ | 66,494$ |
| 2026-03-29 | 385,961,883$ | 4,469,647$ | 65,915$ |
| 2026-03-28 | 380,478,552$ | 11,156,288$ | 66,349$ |
| 2026-03-27 | 391,623,176$ | 6,589,452$ | 66,197$ |
| 2026-03-26 | 406,089,741$ | 3,415,438$ | 68,374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
