tBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 297,198,616$ | 18,158,574$ | N/A |
| 2026-06-05 | 307,668,174$ | 11,929,119$ | 61,239$ |
| 2026-06-04 | 307,871,362$ | 11,681,441$ | 63,740$ |
| 2026-06-03 | 318,954,486$ | 13,033,536$ | 64,167$ |
| 2026-06-02 | 345,466,878$ | 3,443,199$ | 66,702$ |
| 2026-06-01 | 354,668,446$ | 2,635,879$ | 71,411$ |
| 2026-05-31 | 354,916,552$ | 585,671$ | 73,748$ |
| 2026-05-30 | 352,117,337$ | 1,608,163$ | 73,733$ |
| 2026-05-29 | 351,710,578$ | 3,478,116$ | 73,339$ |
| 2026-05-28 | 356,325,498$ | 1,438,136$ | 73,248$ |
| 2026-05-27 | 361,698,204$ | 15,598,701$ | 74,319$ |
| 2026-05-26 | 368,942,708$ | 16,413,834$ | 75,637$ |
| 2026-05-25 | 367,935,657$ | 6,163,774$ | 77,214$ |
| 2026-05-24 | 366,958,004$ | 9,980,651$ | 77,013$ |
| 2026-05-23 | 361,538,324$ | 6,144,049$ | 76,477$ |
| 2026-05-22 | 372,650,121$ | 18,628,455$ | 75,448$ |
| 2026-05-21 | 375,971,604$ | 8,519,315$ | 77,791$ |
| 2026-05-20 | 375,110,339$ | 8,726,497$ | 77,227$ |
| 2026-05-19 | 382,256,496$ | 30,903,391$ | 76,629$ |
| 2026-05-18 | 390,428,380$ | 3,559,497$ | 77,037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
