TCOM Global 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 748,079$ | 446,184$ | N/A |
| 2026-11-08 | 731,045$ | 482,748$ | 0.00813129$ |
| 2026-11-07 | 723,607$ | 489,313$ | 0.00794615$ |
| 2026-11-06 | 737,012$ | 516,097$ | 0.00786529$ |
| 2026-11-05 | 757,730$ | 549,307$ | 0.00801100$ |
| 2026-11-04 | 733,624$ | 487,384$ | 0.00823620$ |
| 2026-11-03 | 745,142$ | 475,790$ | 0.00797417$ |
| 2026-11-02 | 734,457$ | 397,451$ | 0.00809937$ |
| 2026-11-01 | 729,872$ | 499,365$ | 0.00798323$ |
| 2026-10-31 | 716,913$ | 567,701$ | 0.00793339$ |
| 2026-10-30 | 715,061$ | 572,460$ | 0.00779253$ |
| 2026-10-29 | 728,290$ | 510,339$ | 0.00777240$ |
| 2026-10-28 | 730,432$ | 533,361$ | 0.00791620$ |
| 2026-10-27 | 750,420$ | 582,595$ | 0.00793948$ |
| 2026-10-26 | 729,793$ | 542,095$ | 0.00815674$ |
| 2026-10-25 | 735,432$ | 564,648$ | 0.00793253$ |
| 2026-10-24 | 742,203$ | 567,166$ | 0.00799383$ |
| 2026-10-23 | 722,178$ | 550,777$ | 0.00806742$ |
| 2026-10-22 | 735,425$ | 400,118$ | 0.00784976$ |
| 2026-10-21 | 734,752$ | 549,164$ | 0.00799375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
