TCOM Global 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,273,909$ | 984,877$ | N/A |
| 2026-03-24 | 1,418,067$ | 872,998$ | 0.01384544$ |
| 2026-03-23 | 1,511,820$ | 619,739$ | 0.01540486$ |
| 2026-03-22 | 1,533,581$ | 777,765$ | 0.01645036$ |
| 2026-03-21 | 1,589,878$ | 914,739$ | 0.01667974$ |
| 2026-03-20 | 1,551,894$ | 611,097$ | 0.01728128$ |
| 2026-03-19 | 1,586,561$ | 952,603$ | 0.01686841$ |
| 2026-03-18 | 1,990,199$ | 758,367$ | 0.01726646$ |
| 2026-03-17 | 1,999,247$ | 856,098$ | 0.02163260$ |
| 2026-03-16 | 2,019,630$ | 966,107$ | 0.02173095$ |
| 2026-03-15 | 2,019,055$ | 2,189,377$ | 0.02195343$ |
| 2026-03-14 | 2,903,728$ | 4,963,519$ | 0.02199214$ |
| 2026-03-13 | 3,564,146$ | 7,309,601$ | 0.03156287$ |
| 2026-03-12 | 3,549,374$ | 7,077,230$ | 0.03874322$ |
| 2026-03-11 | 3,590,043$ | 7,021,354$ | 0.03857958$ |
| 2026-03-10 | 3,606,541$ | 7,307,780$ | 0.03902162$ |
| 2026-03-09 | 3,611,011$ | 8,863,736$ | 0.03920754$ |
| 2026-03-08 | 3,624,152$ | 7,175,199$ | 0.03924307$ |
| 2026-03-07 | 3,629,373$ | 8,129,401$ | 0.03939335$ |
| 2026-03-06 | 3,629,820$ | 7,960,583$ | 0.03944905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
