Team Heretics Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 116,172$ | 88.46$ | N/A |
| 2026-05-31 | 111,369$ | 8.44$ | 0.04395332$ |
| 2026-05-30 | 111,945$ | 10.93$ | 0.04213798$ |
| 2026-05-29 | 115,016$ | 146.51$ | 0.04235596$ |
| 2026-05-28 | 115,251$ | 514.94$ | 0.04351807$ |
| 2026-05-27 | 114,879$ | 315.20$ | 0.04360685$ |
| 2026-05-26 | 114,887$ | 315.17$ | 0.04346775$ |
| 2026-05-25 | 111,352$ | 8.59$ | 0.04346312$ |
| 2026-05-24 | 114,693$ | 182.72$ | 0.04213149$ |
| 2026-05-23 | 111,775$ | 153.88$ | 0.04339561$ |
| 2026-05-22 | 115,518$ | 1,065.41$ | 0.04229633$ |
| 2026-05-21 | 116,734$ | 223.99$ | 0.04370897$ |
| 2026-05-20 | 115,701$ | 43.72$ | 0.04410359$ |
| 2026-05-19 | 117,467$ | 203.34$ | 0.04377728$ |
| 2026-05-18 | 113,003$ | 338.68$ | 0.04444521$ |
| 2026-05-17 | 114,055$ | 739.60$ | 0.04275625$ |
| 2026-05-16 | 114,055$ | 739.60$ | 0.04322900$ |
| 2026-05-15 | 113,410$ | 4.29$ | 0.04322900$ |
| 2026-05-14 | 114,181$ | 48.51$ | 0.04291042$ |
| 2026-05-13 | 118,400$ | 69.25$ | 0.04317115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
