Team Heretics Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 80,079$ | 3.57$ | N/A |
| 2026-04-16 | 69,271$ | 12.91$ | 0.03702294$ |
| 2026-04-15 | 69,271$ | 12.91$ | 0.03202627$ |
| 2026-04-08 | 70,184$ | 1.95$ | 0.03202627$ |
| 2026-04-07 | 70,194$ | 1.94$ | 0.03244846$ |
| 2026-04-06 | 70,194$ | 1.94$ | 0.03243190$ |
| 2026-04-05 | 69,178$ | 0.213148$ | 0.03243190$ |
| 2026-04-04 | 69,178$ | 0.213148$ | 0.03198313$ |
| 2026-04-03 | 74,542$ | 0.191815$ | 0.03198313$ |
| 2026-04-02 | 74,579$ | 0.377652$ | 0.03444583$ |
| 2026-04-01 | 74,579$ | 0.377652$ | 0.03448767$ |
| 2026-03-31 | 73,748$ | 2.03$ | 0.03448767$ |
| 2026-03-30 | 72,587$ | 0.207890$ | 0.03409580$ |
| 2026-03-29 | 74,697$ | 87.14$ | 0.03355929$ |
| 2026-03-28 | 62,596$ | 0.288621$ | 0.03454792$ |
| 2026-03-27 | 62,596$ | 0.288621$ | 0.02894027$ |
| 2026-03-25 | 63,479$ | 0.927017$ | 0.02894027$ |
| 2026-03-24 | 63,446$ | 1.50$ | 0.02934823$ |
| 2026-03-23 | 57,045$ | 0.378840$ | 0.02933294$ |
| 2026-03-22 | 58,408$ | 0.188205$ | 0.02637361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
