TeamPL Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,352,993$ | 181,481$ | N/A |
| 2026-04-12 | 7,924,910$ | 81,520$ | 0.066963$ |
| 2026-04-11 | 7,627,289$ | 478,914$ | 0.056738$ |
| 2026-04-10 | 5,113,585$ | 176,820$ | 0.054608$ |
| 2026-04-09 | 5,204,400$ | 179,036$ | 0.03661070$ |
| 2026-04-08 | 5,824,420$ | 462,395$ | 0.03726089$ |
| 2026-04-07 | 5,931,433$ | 419,898$ | 0.04169992$ |
| 2026-04-06 | 5,983,477$ | 514,705$ | 0.04246608$ |
| 2026-04-05 | 5,684,913$ | 403,735$ | 0.04286249$ |
| 2026-04-04 | 6,838,672$ | 668,395$ | 0.04070113$ |
| 2026-04-03 | 7,687,376$ | 866,220$ | 0.04896146$ |
| 2026-04-02 | 7,054,008$ | 465,492$ | 0.055038$ |
| 2026-04-01 | 5,497,749$ | 400,529$ | 0.050503$ |
| 2026-03-31 | 4,511,594$ | 568,463$ | 0.04217493$ |
| 2026-03-30 | 3,310,616$ | 316,420$ | 0.03460983$ |
| 2026-03-29 | 3,459,788$ | 274,371$ | 0.02539676$ |
| 2026-03-28 | 3,537,129$ | 202,001$ | 0.02654111$ |
| 2026-03-27 | 4,779,976$ | 275,091$ | 0.02713441$ |
| 2026-03-26 | 5,674,002$ | 263,516$ | 0.03666867$ |
| 2026-03-25 | 5,856,869$ | 278,759$ | 0.04355920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
