TeamWater 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,554.64$ | 38.56$ | N/A |
| 2026-06-07 | 7,378.83$ | 33.71$ | 0.00000756$ |
| 2026-06-06 | 7,613.87$ | 7.33$ | 0.00000738$ |
| 2026-06-05 | 8,246.89$ | 75.12$ | 0.00000762$ |
| 2026-06-04 | 8,435.39$ | 9.49$ | 0.00000825$ |
| 2026-06-03 | 8,638.95$ | 77.93$ | 0.00000844$ |
| 2026-06-02 | 9,331.80$ | 2.98$ | 0.00000866$ |
| 2026-06-01 | 9,331.80$ | 2.98$ | 0.00000934$ |
| 2026-05-31 | 9,443.15$ | 3.94$ | 0.00000934$ |
| 2026-05-30 | 9,402.06$ | 2.40$ | 0.00000945$ |
| 2026-05-29 | 9,382.68$ | 2.40$ | 0.00000941$ |
| 2026-05-28 | 9,424.50$ | 39.20$ | 0.00000939$ |
| 2026-05-27 | 9,354.63$ | 4.90$ | 0.00000943$ |
| 2026-05-26 | 9,475.44$ | 54.76$ | 0.00000936$ |
| 2026-05-25 | 9,643.58$ | 1.66$ | 0.00000948$ |
| 2026-05-24 | 9,407.19$ | 6.03$ | 0.00000967$ |
| 2026-05-23 | 9,719.42$ | 43.02$ | 0.00000941$ |
| 2026-05-22 | 9,743.38$ | 43.13$ | 0.00000973$ |
| 2026-05-21 | 9,852.11$ | 194.96$ | 0.00000975$ |
| 2026-05-20 | 10,453.39$ | 11.12$ | 0.00000986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
