TeamWater 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,913.66$ | 5.20$ | N/A |
| 2026-04-13 | 9,380.29$ | 95.39$ | 0.00000992$ |
| 2026-04-12 | 9,765.85$ | 16.43$ | 0.00000939$ |
| 2026-04-11 | 9,781.51$ | 5.49$ | 0.00000977$ |
| 2026-04-10 | 9,603.04$ | 3.18$ | 0.00000979$ |
| 2026-04-09 | 9,509.47$ | 16.28$ | 0.00000960$ |
| 2026-04-08 | 9,822.89$ | 46.23$ | 0.00000952$ |
| 2026-04-07 | 9,822.89$ | 46.23$ | 0.00000993$ |
| 2026-04-05 | 9,389.11$ | 6.49$ | 0.00000993$ |
| 2026-04-04 | 9,389.11$ | 6.49$ | 0.00000939$ |
| 2026-04-03 | 9,253.99$ | 13.07$ | 0.00000939$ |
| 2026-04-02 | 9,488.87$ | 226.32$ | 0.00000926$ |
| 2026-04-01 | 10,689.03$ | 205.86$ | 0.00000949$ |
| 2026-03-31 | 9,548.60$ | 14.90$ | 0.00001070$ |
| 2026-03-30 | 9,340.82$ | 45.30$ | 0.00000949$ |
| 2026-03-29 | 9,340.82$ | 45.30$ | 0.00000935$ |
| 2026-03-27 | 10,066.68$ | 89.05$ | 0.00000935$ |
| 2026-03-26 | 10,529.08$ | 193.38$ | 0.00001007$ |
| 2026-03-25 | 10,210.45$ | 83.05$ | 0.00001054$ |
| 2026-03-24 | 9,925.62$ | 182.82$ | 0.00001022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
