TEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 36.99$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 78.82$ | 0.01518599$ |
| 2026-04-12 | 0.000000000000000000$ | 54.87$ | 0.02275068$ |
| 2026-04-11 | 0.000000000000000000$ | 19.25$ | 0.01489155$ |
| 2026-04-10 | 0.000000000000000000$ | 44.31$ | 0.02257706$ |
| 2026-04-09 | 0.000000000000000000$ | 34.67$ | 0.02252825$ |
| 2026-04-08 | 0.000000000000000000$ | 0.776420$ | 0.02251995$ |
| 2026-04-07 | 0.000000000000000000$ | 0.766352$ | 0.02218342$ |
| 2026-04-06 | 0.000000000000000000$ | 8.90$ | 0.02189576$ |
| 2026-04-05 | 0.000000000000000000$ | 55.53$ | 0.01449626$ |
| 2026-04-04 | 0.000000000000000000$ | 18.38$ | 0.02211816$ |
| 2026-04-03 | 0.000000000000000000$ | 33.66$ | 0.02196186$ |
| 2026-04-02 | 0.000000000000000000$ | 32.05$ | 0.01451921$ |
| 2026-04-01 | 0.000000000000000000$ | 10.25$ | 0.01470187$ |
| 2026-03-31 | 0.000000000000000000$ | 29.96$ | 0.02099566$ |
| 2026-03-30 | 0.000000000000000000$ | 258.67$ | 0.01395945$ |
| 2026-03-29 | 0.000000000000000000$ | 37.96$ | 0.01364786$ |
| 2026-03-28 | 0.000000000000000000$ | 63.60$ | 0.01425282$ |
| 2026-03-27 | 0.000000000000000000$ | 42.90$ | 0.02056923$ |
| 2026-03-26 | 0.000000000000000000$ | 34.01$ | 0.02012055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
