Tectonic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 2,313,227$ | 4,999.62$ | N/A |
| 2026-10-15 | 2,295,696$ | 2,595.17$ | 0.000000007511$ |
| 2026-10-14 | 2,335,785$ | 5,686.41$ | 0.000000007454$ |
| 2026-10-13 | 2,348,845$ | 6,621.32$ | 0.000000007584$ |
| 2026-10-12 | 2,392,280$ | 6,247.49$ | 0.000000007626$ |
| 2026-10-11 | 2,472,459$ | 4,162.16$ | 0.000000007767$ |
| 2026-10-10 | 2,521,268$ | 2,876.64$ | 0.000000008028$ |
| 2026-10-09 | 2,483,243$ | 7,090.70$ | 0.000000008186$ |
| 2026-10-08 | 2,603,791$ | 5,318.01$ | 0.000000008063$ |
| 2026-10-07 | 2,691,923$ | 3,216.41$ | 0.000000008454$ |
| 2026-10-06 | 2,778,465$ | 6,743.73$ | 0.000000008740$ |
| 2026-10-05 | 2,837,007$ | 3,097.88$ | 0.000000009021$ |
| 2026-10-04 | 2,770,286$ | 790.73$ | 0.000000009211$ |
| 2026-10-03 | 2,752,868$ | 8,911.47$ | 0.000000008994$ |
| 2026-10-02 | 2,817,756$ | 8,670.90$ | 0.000000008938$ |
| 2026-10-01 | 2,818,475$ | 6,351.36$ | 0.000000009149$ |
| 2026-09-30 | 2,923,767$ | 13,825.17$ | 0.000000009151$ |
| 2026-09-29 | 2,912,522$ | 12,554.07$ | 0.000000009493$ |
| 2026-09-28 | 2,788,329$ | 6,131.53$ | 0.000000009456$ |
| 2026-09-27 | 2,877,951$ | 7,576.34$ | 0.000000009053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
