Tectonic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 5,070,552$ | 23,978$ | N/A |
| 2026-07-16 | 5,294,757$ | 33,974$ | 0.000000017265$ |
| 2026-07-15 | 4,999,721$ | 22,819$ | 0.000000016304$ |
| 2026-07-14 | 5,021,402$ | 144,705$ | 0.000000016376$ |
| 2026-07-13 | 4,951,492$ | 238,446$ | 0.000000016149$ |
| 2026-07-12 | 3,973,530$ | 4,671.34$ | 0.000000012961$ |
| 2026-07-11 | 4,023,930$ | 3,853.20$ | 0.000000013127$ |
| 2026-07-10 | 4,031,681$ | 5,331.14$ | 0.000000013152$ |
| 2026-07-09 | 3,987,347$ | 3,885.98$ | 0.000000013008$ |
| 2026-07-08 | 4,043,853$ | 5,165.39$ | 0.000000013194$ |
| 2026-07-07 | 4,087,640$ | 6,402.73$ | 0.000000013338$ |
| 2026-07-06 | 4,176,297$ | 7,325.30$ | 0.000000013628$ |
| 2026-07-05 | 4,275,023$ | 4,687.84$ | 0.000000013951$ |
| 2026-07-04 | 4,305,629$ | 9,989.77$ | 0.000000014053$ |
| 2026-07-03 | 4,359,944$ | 14,446.10$ | 0.000000014231$ |
| 2026-07-02 | 4,085,973$ | 4,272.82$ | 0.000000013337$ |
| 2026-07-01 | 4,042,062$ | 6,779.66$ | 0.000000013195$ |
| 2026-06-30 | 3,988,640$ | 8,721.89$ | 0.000000013021$ |
| 2026-06-29 | 4,024,337$ | 10,759.51$ | 0.000000013139$ |
| 2026-06-28 | 4,056,431$ | 3,870.02$ | 0.000000013244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
