Tectonic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,659,947$ | 236,773$ | N/A |
| 2026-04-15 | 5,722,097$ | 175,215$ | 0.000000018626$ |
| 2026-04-14 | 5,776,162$ | 227,077$ | 0.000000018705$ |
| 2026-04-13 | 5,639,498$ | 258,218$ | 0.000000018954$ |
| 2026-04-12 | 5,561,860$ | 406,341$ | 0.000000018462$ |
| 2026-04-11 | 5,665,714$ | 832,010$ | 0.000000018329$ |
| 2026-04-10 | 5,846,445$ | 375,545$ | 0.000000018625$ |
| 2026-04-09 | 5,916,388$ | 346,995$ | 0.000000019226$ |
| 2026-04-08 | 6,103,130$ | 265,710$ | 0.000000019454$ |
| 2026-04-07 | 6,061,775$ | 337,743$ | 0.000000019947$ |
| 2026-04-06 | 6,110,139$ | 487,589$ | 0.000000019993$ |
| 2026-04-05 | 6,280,805$ | 346,583$ | 0.000000020039$ |
| 2026-04-04 | 6,284,116$ | 348,384$ | 0.000000020658$ |
| 2026-04-03 | 6,292,060$ | 307,535$ | 0.000000020671$ |
| 2026-04-02 | 6,445,526$ | 287,572$ | 0.000000020700$ |
| 2026-04-01 | 6,494,515$ | 244,806$ | 0.000000021195$ |
| 2026-03-31 | 6,272,227$ | 376,146$ | 0.000000021393$ |
| 2026-03-30 | 6,362,751$ | 736,532$ | 0.000000020691$ |
| 2026-03-29 | 6,442,958$ | 336,886$ | 0.000000020920$ |
| 2026-03-28 | 6,435,552$ | 408,918$ | 0.000000021202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
