Tectonic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 4,101,611$ | 94,915$ | N/A |
| 2026-08-31 | 8,148,707$ | 4,960,394$ | 0.000000013317$ |
| 2026-08-30 | 4,420,574$ | 9,809.34$ | 0.000000026457$ |
| 2026-08-29 | 4,406,096$ | 13,770.46$ | 0.000000014358$ |
| 2026-08-28 | 4,670,928$ | 9,875.31$ | 0.000000014311$ |
| 2026-08-27 | 4,627,333$ | 59,436$ | 0.000000015174$ |
| 2026-08-26 | 4,599,976$ | 117,298$ | 0.000000015033$ |
| 2026-08-25 | 4,695,922$ | 180,943$ | 0.000000014945$ |
| 2026-08-24 | 4,639,819$ | 46,153$ | 0.000000015258$ |
| 2026-08-23 | 4,524,517$ | 75,616$ | 0.000000015084$ |
| 2026-08-22 | 4,601,299$ | 20,232$ | 0.000000014710$ |
| 2026-08-21 | 4,488,546$ | 24,855$ | 0.000000014962$ |
| 2026-08-20 | 4,134,158$ | 6,798.95$ | 0.000000014596$ |
| 2026-08-19 | 3,981,918$ | 7,574.13$ | 0.000000013449$ |
| 2026-08-18 | 4,022,956$ | 7,302.54$ | 0.000000012955$ |
| 2026-08-17 | 4,088,533$ | 6,785.08$ | 0.000000013089$ |
| 2026-08-16 | 4,044,224$ | 10,161.78$ | 0.000000013304$ |
| 2026-08-15 | 4,154,358$ | 16,431.27$ | 0.000000013161$ |
| 2026-08-14 | 4,110,603$ | 10,383.86$ | 0.000000013520$ |
| 2026-08-13 | 4,106,321$ | 12,983.60$ | 0.000000013378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
