Tectum Cash Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 50.06$ | N/A |
| 2026-10-14 | 0.000000000000000000$ | 2,287.21$ | 0.00153556$ |
| 2026-10-13 | 0.000000000000000000$ | 119.52$ | 0.00156641$ |
| 2026-10-12 | 0.000000000000000000$ | 436.61$ | 0.00122092$ |
| 2026-10-11 | 0.000000000000000000$ | 15.85$ | 0.00127633$ |
| 2026-10-10 | 0.000000000000000000$ | 211.67$ | 0.00123331$ |
| 2026-10-09 | 0.000000000000000000$ | 6.74$ | 0.00122040$ |
| 2026-10-08 | 0.000000000000000000$ | 20.07$ | 0.00123354$ |
| 2026-10-07 | 0.000000000000000000$ | 19.95$ | 0.00126952$ |
| 2026-10-06 | 0.000000000000000000$ | 103.76$ | 0.00126185$ |
| 2026-10-04 | 0.000000000000000000$ | 361.55$ | 0.00133023$ |
| 2026-10-03 | 0.000000000000000000$ | 2.18$ | 0.00136939$ |
| 2026-10-02 | 0.000000000000000000$ | 63.37$ | 0.00138366$ |
| 2026-10-01 | 0.000000000000000000$ | 69.22$ | 0.00140741$ |
| 2026-09-30 | 0.000000000000000000$ | 18.26$ | 0.00138440$ |
| 2026-09-29 | 0.000000000000000000$ | 51.69$ | 0.00137711$ |
| 2026-09-28 | 0.000000000000000000$ | 66.61$ | 0.00137707$ |
| 2026-09-27 | 0.000000000000000000$ | 50.12$ | 0.00136153$ |
| 2026-09-26 | 0.000000000000000000$ | 135.40$ | 0.00138834$ |
| 2026-09-25 | 0.000000000000000000$ | 50.04$ | 0.00138592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
