Tectum Cash Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 22.09$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 9.80$ | 0.00094894$ |
| 2026-06-16 | 0.000000000000000000$ | 78.88$ | 0.00096870$ |
| 2026-06-15 | 0.000000000000000000$ | 18.65$ | 0.00097041$ |
| 2026-06-14 | 0.000000000000000000$ | 18.68$ | 0.00093244$ |
| 2026-06-13 | 0.000000000000000000$ | 99.81$ | 0.00093400$ |
| 2026-06-12 | 0.000000000000000000$ | 99.40$ | 0.00090616$ |
| 2026-06-11 | 0.000000000000000000$ | 20.58$ | 0.00090248$ |
| 2026-06-10 | 0.000000000000000000$ | 20.74$ | 0.00086862$ |
| 2026-06-09 | 0.000000000000000000$ | 81.23$ | 0.00087574$ |
| 2026-06-08 | 0.000000000000000000$ | 7.21$ | 0.00090001$ |
| 2026-06-07 | 0.000000000000000000$ | 117.49$ | 0.00087514$ |
| 2026-06-06 | 0.000000000000000000$ | 33.44$ | 0.00081414$ |
| 2026-06-05 | 0.000000000000000000$ | 33.43$ | 0.00090377$ |
| 2026-06-04 | 0.000000000000000000$ | 700.12$ | 0.00090366$ |
| 2026-06-03 | 0.000000000000000000$ | 1,672.07$ | 0.00091428$ |
| 2026-06-02 | 0.000000000000000000$ | 3,756.13$ | 0.00103155$ |
| 2026-06-01 | 0.000000000000000000$ | 636.56$ | 0.00096318$ |
| 2026-05-31 | 0.000000000000000000$ | 897.94$ | 0.00122833$ |
| 2026-05-30 | 0.000000000000000000$ | 1,399.21$ | 0.00132719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
