Tectum Cash Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 6,546.91$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 54.91$ | 0.00492176$ |
| 2026-04-12 | 0.000000000000000000$ | 56.49$ | 0.00295370$ |
| 2026-04-11 | 0.000000000000000000$ | 155.35$ | 0.00313985$ |
| 2026-04-10 | 0.000000000000000000$ | 46.48$ | 0.00461338$ |
| 2026-04-09 | 0.000000000000000000$ | 239.80$ | 0.00570672$ |
| 2026-04-08 | 0.000000000000000000$ | 147.00$ | 0.00559205$ |
| 2026-04-07 | 0.000000000000000000$ | 810.53$ | 0.00575230$ |
| 2026-04-06 | 0.000000000000000000$ | 205.13$ | 0.00231308$ |
| 2026-04-05 | 0.000000000000000000$ | 1,198.15$ | 0.00282815$ |
| 2026-04-04 | 0.000000000000000000$ | 285.70$ | 0.00505486$ |
| 2026-04-03 | 0.000000000000000000$ | 353.62$ | 0.00188806$ |
| 2026-04-02 | 0.000000000000000000$ | 432.16$ | 0.00485488$ |
| 2026-04-01 | 0.000000000000000000$ | 1,025.62$ | 0.00348606$ |
| 2026-03-31 | 0.000000000000000000$ | 372.33$ | 0.00288302$ |
| 2026-03-30 | 0.000000000000000000$ | 1,623.47$ | 0.00439034$ |
| 2026-03-29 | 0.000000000000000000$ | 1,227.32$ | 0.00411012$ |
| 2026-03-28 | 0.000000000000000000$ | 657.88$ | 0.00656359$ |
| 2026-03-27 | 0.000000000000000000$ | 450.63$ | 0.00514543$ |
| 2026-03-26 | 0.000000000000000000$ | 1,896.11$ | 0.01361205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
