Tectum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,987,767$ | 103,951$ | N/A |
| 2026-08-31 | 2,604,094$ | 101,004$ | 0.300750$ |
| 2026-08-30 | 2,722,238$ | 123,901$ | 0.262129$ |
| 2026-08-29 | 2,695,881$ | 121,728$ | 0.274022$ |
| 2026-08-28 | 2,750,102$ | 118,573$ | 0.271369$ |
| 2026-08-27 | 2,593,047$ | 143,252$ | 0.276826$ |
| 2026-08-26 | 2,853,887$ | 119,532$ | 0.261017$ |
| 2026-08-25 | 2,935,589$ | 131,206$ | 0.287274$ |
| 2026-08-24 | 3,213,507$ | 132,503$ | 0.295498$ |
| 2026-08-23 | 3,170,690$ | 147,779$ | 0.323473$ |
| 2026-08-22 | 2,866,456$ | 115,401$ | 0.319163$ |
| 2026-08-21 | 2,641,946$ | 137,343$ | 0.288538$ |
| 2026-08-20 | 2,370,831$ | 136,429$ | 0.265939$ |
| 2026-08-19 | 2,100,499$ | 23,870$ | 0.238649$ |
| 2026-08-18 | 2,086,241$ | 120,959$ | 0.211437$ |
| 2026-08-17 | 2,061,886$ | 113,587$ | 0.210002$ |
| 2026-08-16 | 2,240,639$ | 115,886$ | 0.207550$ |
| 2026-08-15 | 2,234,690$ | 113,127$ | 0.225544$ |
| 2026-08-14 | 2,260,600$ | 49,994$ | 0.224945$ |
| 2026-08-13 | 2,220,525$ | 101,573$ | 0.227553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
