TEDDY BEAR 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 2,985,213$ | 5,995.74$ | N/A |
| 2026-07-13 | 2,722,638$ | 14,386.70$ | 0.000000002741$ |
| 2026-07-12 | 2,848,610$ | 34,645$ | 0.000000002868$ |
| 2026-07-11 | 3,100,207$ | 11,231.62$ | 0.000000003121$ |
| 2026-07-10 | 3,030,289$ | 18,243.69$ | 0.000000003050$ |
| 2026-07-09 | 3,099,850$ | 8,254.81$ | 0.000000003120$ |
| 2026-07-08 | 3,210,080$ | 4,753.20$ | 0.000000003231$ |
| 2026-07-07 | 3,326,052$ | 1,018.94$ | 0.000000003348$ |
| 2026-07-06 | 3,428,271$ | 1,887.90$ | 0.000000003451$ |
| 2026-07-05 | 3,619,154$ | 3,138.88$ | 0.000000003643$ |
| 2026-07-04 | 3,633,065$ | 1,923.85$ | 0.000000003657$ |
| 2026-07-03 | 3,645,514$ | 2,839.17$ | 0.000000003670$ |
| 2026-07-02 | 3,327,917$ | 3,728.14$ | 0.000000003350$ |
| 2026-07-01 | 3,166,700$ | 9,420.81$ | 0.000000003188$ |
| 2026-06-30 | 3,077,413$ | 18,879.24$ | 0.000000003098$ |
| 2026-06-29 | 3,183,904$ | 5,314.73$ | 0.000000003205$ |
| 2026-06-28 | 3,329,134$ | 9,061.01$ | 0.000000003351$ |
| 2026-06-27 | 3,449,688$ | 930.76$ | 0.000000003473$ |
| 2026-06-26 | 3,637,026$ | 393.03$ | 0.000000003661$ |
| 2026-06-25 | 3,567,782$ | 3,160.61$ | 0.000000003591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
