TEDDY BEAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 4,036,609$ | 29,031$ | N/A |
| 2026-05-28 | 3,953,624$ | 26,627$ | 0.000000004063$ |
| 2026-05-27 | 3,869,252$ | 11,008.30$ | 0.000000003978$ |
| 2026-05-26 | 3,996,398$ | 23,421$ | 0.000000003891$ |
| 2026-05-25 | 3,836,614$ | 26,295$ | 0.000000004037$ |
| 2026-05-24 | 3,891,546$ | 15,018.06$ | 0.000000003877$ |
| 2026-05-23 | 3,939,588$ | 19,718.16$ | 0.000000003918$ |
| 2026-05-22 | 3,806,807$ | 8,386.21$ | 0.000000003965$ |
| 2026-05-21 | 3,805,095$ | 32,266$ | 0.000000003832$ |
| 2026-05-20 | 3,750,988$ | 30,887$ | 0.000000003830$ |
| 2026-05-19 | 4,103,152$ | 72,853$ | 0.000000003776$ |
| 2026-05-18 | 4,000,970$ | 48,273$ | 0.000000004170$ |
| 2026-05-17 | 4,196,955$ | 25,922$ | 0.000000004020$ |
| 2026-05-16 | 4,308,991$ | 51,614$ | 0.000000004225$ |
| 2026-05-15 | 3,927,156$ | 34,464$ | 0.000000004338$ |
| 2026-05-14 | 4,164,815$ | 37,871$ | 0.000000003956$ |
| 2026-05-13 | 4,039,538$ | 37,267$ | 0.000000004188$ |
| 2026-05-12 | 4,221,728$ | 36,896$ | 0.000000004066$ |
| 2026-05-11 | 4,287,930$ | 33,167$ | 0.000000004250$ |
| 2026-05-10 | 4,536,037$ | 39,687$ | 0.000000004307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
