Tegbotsystem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 141,239$ | 1,853.39$ | N/A |
| 2026-06-18 | 141,491$ | 1,988.55$ | 0.03278570$ |
| 2026-06-17 | 150,843$ | 5,981.02$ | 0.03299297$ |
| 2026-06-16 | 122,042$ | 930.40$ | 0.03496023$ |
| 2026-06-15 | 112,473$ | 78.17$ | 0.02833336$ |
| 2026-06-14 | 108,802$ | 282.83$ | 0.02629881$ |
| 2026-06-13 | 107,298$ | 401.29$ | 0.02537605$ |
| 2026-06-12 | 110,179$ | 894.42$ | 0.02490907$ |
| 2026-06-11 | 102,518$ | 1,420.80$ | 0.02569021$ |
| 2026-06-10 | 97,617$ | 850.02$ | 0.02383558$ |
| 2026-06-09 | 103,037$ | 1,626.16$ | 0.02252851$ |
| 2026-06-08 | 104,823$ | 1,328.07$ | 0.02388688$ |
| 2026-06-07 | 100,493$ | 14,788.24$ | 0.02431204$ |
| 2026-06-06 | 94,884$ | 20,073$ | 0.02332592$ |
| 2026-06-05 | 104,446$ | 7,818.72$ | 0.02202320$ |
| 2026-06-04 | 112,809$ | 5,697.58$ | 0.02437295$ |
| 2026-06-03 | 120,045$ | 1,198.34$ | 0.02618614$ |
| 2026-06-02 | 129,288$ | 4,340.29$ | 0.02786318$ |
| 2026-06-01 | 142,071$ | 3,023.86$ | 0.03000273$ |
| 2026-05-31 | 152,954$ | 1,101.84$ | 0.03298001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
