tehBag 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 0.000000000000000000$ | 7.09$ | N/A |
| 2026-10-14 | 0.000000000000000000$ | 13.31$ | 0.00007790$ |
| 2026-10-12 | 0.000000000000000000$ | 30.28$ | 0.00007984$ |
| 2026-10-11 | 0.000000000000000000$ | 5.00$ | 0.00008061$ |
| 2026-10-10 | 0.000000000000000000$ | 3.04$ | 0.00007970$ |
| 2026-10-07 | 0.000000000000000000$ | 55.68$ | 0.00007939$ |
| 2026-10-06 | 0.000000000000000000$ | 65.81$ | 0.00008629$ |
| 2026-10-05 | 0.000000000000000000$ | 1.35$ | 0.00008669$ |
| 2026-10-03 | 0.000000000000000000$ | 78.30$ | 0.00008598$ |
| 2026-10-02 | 0.000000000000000000$ | 59.81$ | 0.00008544$ |
| 2026-10-01 | 0.000000000000000000$ | 34.03$ | 0.00008700$ |
| 2026-09-30 | 0.000000000000000000$ | 577.86$ | 0.00008555$ |
| 2026-09-29 | 0.000000000000000000$ | 213.30$ | 0.00008643$ |
| 2026-09-28 | 0.000000000000000000$ | 110.19$ | 0.00008823$ |
| 2026-09-26 | 0.000000000000000000$ | 86.93$ | 0.00008700$ |
| 2026-09-25 | 0.000000000000000000$ | 87.09$ | 0.00008763$ |
| 2026-09-24 | 0.000000000000000000$ | 36.37$ | 0.00008758$ |
| 2026-09-23 | 0.000000000000000000$ | 55.10$ | 0.00008775$ |
| 2026-09-22 | 0.000000000000000000$ | 11.73$ | 0.00009014$ |
| 2026-09-21 | 0.000000000000000000$ | 1.72$ | 0.00009112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
