Teleport System Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 64,454$ | 109.73$ | N/A |
| 2026-04-13 | 61,057$ | 3,044.36$ | 0.00018923$ |
| 2026-04-12 | 115,158$ | 122.46$ | 0.00017926$ |
| 2026-04-11 | 109,480$ | 162.92$ | 0.00033810$ |
| 2026-04-10 | 109,478$ | 162.92$ | 0.00032142$ |
| 2026-04-09 | 105,739$ | 3.87$ | 0.00032142$ |
| 2026-04-08 | 105,739$ | 3.87$ | 0.00031044$ |
| 2026-04-07 | 106,369$ | 3.95$ | 0.00031044$ |
| 2026-04-06 | 106,342$ | 7.47$ | 0.00031229$ |
| 2026-04-05 | 105,455$ | 197.99$ | 0.00031220$ |
| 2026-04-04 | 99,475$ | 5.97$ | 0.00031076$ |
| 2026-04-03 | 98,896$ | 1,105.60$ | 0.00029205$ |
| 2026-04-02 | 98,896$ | 1,105.60$ | 0.00029035$ |
| 2026-04-01 | 66,993$ | 5.11$ | 0.00029035$ |
| 2026-03-31 | 67,305$ | 5.11$ | 0.00019664$ |
| 2026-03-30 | 67,305$ | 5.11$ | 0.00019669$ |
| 2026-03-29 | 67,417$ | 4.40$ | 0.00019669$ |
| 2026-03-28 | 67,414$ | 4.40$ | 0.00019793$ |
| 2026-03-27 | 67,203$ | 501.04$ | 0.00019792$ |
| 2026-03-26 | 67,203$ | 501.04$ | 0.00019730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
