Telestai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,882.52$ | 19.65$ | N/A |
| 2026-06-19 | 9,036.39$ | 19.72$ | 0.00001500$ |
| 2026-06-18 | 9,071.42$ | 6.23$ | 0.00001972$ |
| 2026-06-17 | 9,142.76$ | 0.000000000000345344$ | 0.00001983$ |
| 2026-06-16 | 9,112.75$ | 6.72$ | 0.00002001$ |
| 2026-06-15 | 9,056.65$ | 0.000000000000343314$ | 0.00001998$ |
| 2026-06-14 | 9,019.62$ | 6.46$ | 0.00001988$ |
| 2026-06-13 | 9,010.32$ | 0.000000000000343063$ | 0.00001983$ |
| 2026-06-12 | 9,000.50$ | 6.55$ | 0.00001984$ |
| 2026-06-11 | 8,945.02$ | 0.000000000000340543$ | 0.00001985$ |
| 2026-06-10 | 8,914.14$ | 5.94$ | 0.00001975$ |
| 2026-06-09 | 8,892.62$ | 6.80$ | 0.00001971$ |
| 2026-06-08 | 8,860.04$ | 0.000000000000340606$ | 0.00001970$ |
| 2026-06-07 | 8,832.41$ | 6.64$ | 0.00001966$ |
| 2026-06-06 | 8,826.42$ | 0.000000000000340139$ | 0.00001962$ |
| 2026-06-05 | 8,881.20$ | 18.60$ | 0.00001964$ |
| 2026-06-04 | 8,867.59$ | 0.000000000000342526$ | 0.00001979$ |
| 2026-06-03 | 8,874.88$ | 0.000000000000343695$ | 0.00001979$ |
| 2026-06-02 | 8,889.63$ | 0.000000000000343990$ | 0.00001983$ |
| 2026-06-01 | 8,893.03$ | 0.000000000000345805$ | 0.00001990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
