TeliGent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 20,584$ | 22.02$ | N/A |
| 2026-06-11 | 20,087$ | 20.72$ | 0.000000205838$ |
| 2026-06-10 | 20,807$ | 46.59$ | 0.000000200957$ |
| 2026-06-09 | 20,840$ | 46.57$ | 0.000000208401$ |
| 2026-06-07 | 19,508.81$ | 11.27$ | 0.000000208314$ |
| 2026-06-06 | 19,508.81$ | 11.27$ | 0.000000195128$ |
| 2026-06-03 | 23,769$ | 16.28$ | 0.000000195128$ |
| 2026-06-02 | 23,769$ | 16.28$ | 0.000000237691$ |
| 2026-05-31 | 25,357$ | 2.54$ | 0.000000237691$ |
| 2026-05-30 | 25,357$ | 2.54$ | 0.000000253567$ |
| 2026-05-28 | 25,818$ | 90.57$ | 0.000000253567$ |
| 2026-05-27 | 26,051$ | 90.24$ | 0.000000258177$ |
| 2026-05-26 | 26,664$ | 767.18$ | 0.000000260397$ |
| 2026-05-25 | 28,477$ | 2,196.44$ | 0.000000266763$ |
| 2026-05-24 | 28,157$ | 15.29$ | 0.000000284779$ |
| 2026-05-23 | 27,582$ | 907.79$ | 0.000000282006$ |
| 2026-05-22 | 30,762$ | 14,223.37$ | 0.000000275791$ |
| 2026-05-21 | 27,604$ | 659.91$ | 0.000000307643$ |
| 2026-05-20 | 26,655$ | 1,668.95$ | 0.000000276093$ |
| 2026-05-19 | 27,751$ | 8,057.53$ | 0.000000266658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
