Telos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,342,327$ | 1,099,896$ | N/A |
| 2026-04-16 | 4,229,640$ | 1,033,828$ | 0.01033887$ |
| 2026-04-15 | 4,184,577$ | 871,949$ | 0.01005759$ |
| 2026-04-14 | 4,207,391$ | 956,417$ | 0.00996460$ |
| 2026-04-13 | 4,280,412$ | 1,050,900$ | 0.01001420$ |
| 2026-04-12 | 4,331,255$ | 1,025,192$ | 0.01019146$ |
| 2026-04-11 | 4,470,870$ | 962,083$ | 0.01031680$ |
| 2026-04-10 | 4,544,051$ | 1,243,004$ | 0.01063942$ |
| 2026-04-09 | 4,571,832$ | 1,211,746$ | 0.01082257$ |
| 2026-04-08 | 4,575,846$ | 1,197,112$ | 0.01088322$ |
| 2026-04-07 | 4,576,957$ | 1,204,434$ | 0.01089580$ |
| 2026-04-06 | 4,566,222$ | 1,328,313$ | 0.01088559$ |
| 2026-04-05 | 4,558,518$ | 1,147,534$ | 0.01087196$ |
| 2026-04-04 | 4,528,193$ | 1,232,875$ | 0.01085296$ |
| 2026-04-03 | 4,600,332$ | 1,236,377$ | 0.01079297$ |
| 2026-04-02 | 4,600,506$ | 1,299,845$ | 0.01095140$ |
| 2026-04-01 | 4,684,212$ | 1,270,409$ | 0.01096260$ |
| 2026-03-31 | 4,706,429$ | 1,430,868$ | 0.01115389$ |
| 2026-03-30 | 4,614,722$ | 1,360,567$ | 0.01120414$ |
| 2026-03-29 | 4,659,074$ | 1,328,784$ | 0.01098745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
