TempleDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 70,222,545$ | 148.11$ | N/A |
| 2026-04-15 | 71,087,605$ | 39,660$ | 2.96$ |
| 2026-04-14 | 72,337,336$ | 41,593$ | 3.00$ |
| 2026-04-13 | 72,337,336$ | 41,593$ | 3.05$ |
| 2026-04-10 | 71,111,395$ | 14.71$ | 3.05$ |
| 2026-04-09 | 71,130,477$ | 121.82$ | 3.00$ |
| 2026-04-08 | 71,130,477$ | 1,132.02$ | 3.00$ |
| 2026-04-07 | 71,423,504$ | 92.19$ | 3.00$ |
| 2026-04-06 | 72,864,893$ | 6,126.72$ | 3.01$ |
| 2026-04-05 | 74,033,276$ | 5,902.46$ | 3.06$ |
| 2026-04-04 | 74,025,873$ | 12,117.55$ | 3.12$ |
| 2026-04-03 | 74,206,692$ | 1.011$ | 3.12$ |
| 2026-04-02 | 72,723,213$ | 11,192.71$ | 3.13$ |
| 2026-04-01 | 73,007,863$ | 132.34$ | 3.07$ |
| 2026-03-31 | 73,007,863$ | 132.34$ | 3.08$ |
| 2026-03-29 | 74,509,058$ | 1.99$ | 3.08$ |
| 2026-03-28 | 74,509,058$ | 1.99$ | 3.14$ |
| 2026-03-27 | 73,922,559$ | 22,636$ | 3.14$ |
| 2026-03-26 | 73,929,952$ | 22,638$ | 3.12$ |
| 2026-03-25 | 73,686,238$ | 8,349.41$ | 3.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
