TENDIES 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 18,848,077$ | 2,132,435$ | N/A |
| 2026-08-23 | 13,642,709$ | 1,124,883$ | 0.01884808$ |
| 2026-08-22 | 13,397,121$ | 1,504,677$ | 0.01364271$ |
| 2026-08-21 | 14,348,055$ | 1,051,953$ | 0.01339712$ |
| 2026-08-20 | 13,719,073$ | 1,792,024$ | 0.01434805$ |
| 2026-08-19 | 9,678,077$ | 1,075,405$ | 0.01371907$ |
| 2026-08-18 | 9,840,490$ | 1,337,418$ | 0.00967808$ |
| 2026-08-17 | 11,135,736$ | 1,031,094$ | 0.00984049$ |
| 2026-08-16 | 12,622,331$ | 251,941$ | 0.01113574$ |
| 2026-08-15 | 14,609,587$ | 1,304,052$ | 0.01262233$ |
| 2026-08-14 | 17,426,960$ | 2,045,278$ | 0.01460959$ |
| 2026-08-13 | 19,201,645$ | 2,449,293$ | 0.01742696$ |
| 2026-08-12 | 21,338,373$ | 1,727,360$ | 0.01920164$ |
| 2026-08-11 | 23,260,593$ | 1,405,386$ | 0.02133837$ |
| 2026-08-10 | 19,153,912$ | 1,202,048$ | 0.02326059$ |
| 2026-08-09 | 20,506,445$ | 1,420,958$ | 0.01915391$ |
| 2026-08-08 | 16,872,422$ | 1,773,720$ | 0.02050644$ |
| 2026-08-07 | 17,762,600$ | 2,461,260$ | 0.01687242$ |
| 2026-08-06 | 25,229,378$ | 2,721,804$ | 0.01776260$ |
| 2026-08-05 | 19,934,210$ | 2,129,923$ | 0.02522938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
