TENDIES 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 5,042,187$ | 1,399,673$ | N/A |
| 2026-10-08 | 5,115,320$ | 1,192,708$ | 0.00504219$ |
| 2026-10-07 | 6,667,798$ | 1,254,287$ | 0.00511532$ |
| 2026-10-06 | 7,543,521$ | 1,429,035$ | 0.00666780$ |
| 2026-10-05 | 6,686,745$ | 1,376,110$ | 0.00754352$ |
| 2026-10-04 | 6,758,619$ | 1,369,168$ | 0.00668674$ |
| 2026-10-03 | 6,933,678$ | 1,524,848$ | 0.00675862$ |
| 2026-10-02 | 8,496,194$ | 1,547,276$ | 0.00693368$ |
| 2026-10-01 | 8,367,321$ | 1,648,480$ | 0.00849619$ |
| 2026-09-30 | 8,869,104$ | 1,506,214$ | 0.00836732$ |
| 2026-09-29 | 9,765,972$ | 1,789,867$ | 0.00886910$ |
| 2026-09-28 | 10,255,162$ | 1,270,448$ | 0.00976597$ |
| 2026-09-27 | 11,072,107$ | 1,695,324$ | 0.01025516$ |
| 2026-09-26 | 10,780,720$ | 1,836,763$ | 0.01107211$ |
| 2026-09-25 | 10,159,359$ | 1,465,527$ | 0.01078072$ |
| 2026-09-24 | 10,691,381$ | 1,568,800$ | 0.01015936$ |
| 2026-09-23 | 11,642,693$ | 1,611,224$ | 0.01069138$ |
| 2026-09-22 | 13,342,792$ | 1,717,880$ | 0.01164269$ |
| 2026-09-21 | 12,731,524$ | 1,473,679$ | 0.01334279$ |
| 2026-09-20 | 13,731,707$ | 1,541,772$ | 0.01273152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
