TENEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,482,928$ | 82,844$ | N/A |
| 2026-06-18 | 1,520,027$ | 72,643$ | 2.57$ |
| 2026-06-17 | 1,668,119$ | 68,498$ | 2.67$ |
| 2026-06-16 | 1,684,313$ | 167,822$ | 2.97$ |
| 2026-06-15 | 1,549,547$ | 161,533$ | 3.04$ |
| 2026-06-14 | 1,328,598$ | 64,773$ | 2.82$ |
| 2026-06-13 | 963,126$ | 23,303$ | 2.47$ |
| 2026-06-12 | 1,034,970$ | 84,444$ | 1.81$ |
| 2026-06-11 | 1,005,859$ | 98,231$ | 1.98$ |
| 2026-06-10 | 1,006,830$ | 51,961$ | 1.94$ |
| 2026-06-09 | 1,070,804$ | 41,395$ | 1.96$ |
| 2026-06-08 | 1,062,217$ | 32,128$ | 2.13$ |
| 2026-06-07 | 961,990$ | 47,704$ | 2.14$ |
| 2026-06-06 | 940,664$ | 65,924$ | 1.97$ |
| 2026-06-05 | 987,676$ | 81,147$ | 1.96$ |
| 2026-06-04 | 1,078,950$ | 91,941$ | 2.10$ |
| 2026-06-03 | 1,061,794$ | 137,766$ | 2.33$ |
| 2026-06-02 | 1,148,128$ | 66,272$ | 2.33$ |
| 2026-06-01 | 1,174,603$ | 43,030$ | 2.56$ |
| 2026-05-31 | 1,190,660$ | 166,434$ | 2.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
