TENEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 205,289$ | 15,857.59$ | N/A |
| 2026-04-12 | 202,896$ | 31,959$ | 2.37$ |
| 2026-04-11 | 166,081$ | 38,188$ | 2.54$ |
| 2026-04-10 | 177,294$ | 57,477$ | 2.29$ |
| 2026-04-09 | 182,581$ | 179,669$ | 2.58$ |
| 2026-04-08 | 205,022$ | 72,931$ | 3.02$ |
| 2026-04-07 | 182,745$ | 45,442$ | 3.74$ |
| 2026-04-06 | 166,156$ | 65,070$ | 3.71$ |
| 2026-04-05 | 153,747$ | 65,863$ | 3.77$ |
| 2026-04-04 | 155,542$ | 155,166$ | 3.97$ |
| 2026-04-03 | 88,717$ | 65,997$ | 4.56$ |
| 2026-04-02 | 62,693$ | 39,281$ | 3.25$ |
| 2026-04-01 | 47,337$ | 22,936$ | 2.71$ |
| 2026-03-31 | 45,176$ | 43,023$ | 2.62$ |
| 2026-03-30 | 49,432$ | 69,044$ | 3.43$ |
| 2026-03-29 | 38,135$ | 61,257$ | 5.77$ |
| 2026-03-28 | 26.12$ | 0.000000000000000000$ | 8.82$ |
| 2026-03-27 | 26.12$ | 0.000000000000000000$ | 0.506797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
