Tenna by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 0.000000000000000000$ | 1.66$ | N/A |
| 2026-06-15 | 0.000000000000000000$ | 2.24$ | 0.00004976$ |
| 2026-06-14 | 0.000000000000000000$ | 2.79$ | 0.00004490$ |
| 2026-06-13 | 0.000000000000000000$ | 720.77$ | 0.00004752$ |
| 2026-06-12 | 0.000000000000000000$ | 720.77$ | 0.00004492$ |
| 2026-06-10 | 0.000000000000000000$ | 114.74$ | 0.00004492$ |
| 2026-06-09 | 0.000000000000000000$ | 116.75$ | 0.00004267$ |
| 2026-06-08 | 0.000000000000000000$ | 47.26$ | 0.00004309$ |
| 2026-06-07 | 0.000000000000000000$ | 45.69$ | 0.00004176$ |
| 2026-06-06 | 0.000000000000000000$ | 10.32$ | 0.00004037$ |
| 2026-06-05 | 0.000000000000000000$ | 73.64$ | 0.00004111$ |
| 2026-06-04 | 0.000000000000000000$ | 412.96$ | 0.00004573$ |
| 2026-06-03 | 0.000000000000000000$ | 851.11$ | 0.00005455$ |
| 2026-06-02 | 0.000000000000000000$ | 31.88$ | 0.00005303$ |
| 2026-06-01 | 0.000000000000000000$ | 31.83$ | 0.00005098$ |
| 2026-05-31 | 0.000000000000000000$ | 1.43$ | 0.00005090$ |
| 2026-05-30 | 0.000000000000000000$ | 4.23$ | 0.00004967$ |
| 2026-05-29 | 0.000000000000000000$ | 4.23$ | 0.00004920$ |
| 2026-05-28 | 0.000000000000000000$ | 130.01$ | 0.00004920$ |
| 2026-05-27 | 0.000000000000000000$ | 130.01$ | 0.00005637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
