Tenset 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,121,037$ | 159,614$ | N/A |
| 2026-06-01 | 2,203,498$ | 171,881$ | 0.01359286$ |
| 2026-05-31 | 2,369,476$ | 200,805$ | 0.01412179$ |
| 2026-05-30 | 2,166,856$ | 167,725$ | 0.01510387$ |
| 2026-05-29 | 2,147,230$ | 184,127$ | 0.01388648$ |
| 2026-05-28 | 2,136,546$ | 150,893$ | 0.01375620$ |
| 2026-05-27 | 2,118,134$ | 189,072$ | 0.01363962$ |
| 2026-05-26 | 2,141,628$ | 161,868$ | 0.01357394$ |
| 2026-05-25 | 2,146,339$ | 173,040$ | 0.01372481$ |
| 2026-05-24 | 2,171,616$ | 175,704$ | 0.01375959$ |
| 2026-05-23 | 2,184,167$ | 181,583$ | 0.01391700$ |
| 2026-05-22 | 2,205,815$ | 143,485$ | 0.01399738$ |
| 2026-05-21 | 2,285,099$ | 169,848$ | 0.01416312$ |
| 2026-05-20 | 2,271,330$ | 184,695$ | 0.01464418$ |
| 2026-05-19 | 2,568,907$ | 408,778$ | 0.01451122$ |
| 2026-05-18 | 3,067,446$ | 380,065$ | 0.01646307$ |
| 2026-05-17 | 2,042,732$ | 151,289$ | 0.01753849$ |
| 2026-05-16 | 2,050,881$ | 155,554$ | 0.01308738$ |
| 2026-05-15 | 2,067,465$ | 139,398$ | 0.01314325$ |
| 2026-05-14 | 2,057,605$ | 167,863$ | 0.01324989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
