Tenset 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 1,418,827$ | 127,578$ | N/A |
| 2026-08-09 | 1,403,792$ | 123,841$ | 0.00909268$ |
| 2026-08-08 | 1,404,997$ | 125,082$ | 0.00899633$ |
| 2026-08-07 | 1,387,495$ | 123,302$ | 0.00900405$ |
| 2026-08-06 | 1,418,074$ | 143,344$ | 0.00889189$ |
| 2026-08-05 | 1,411,011$ | 130,724$ | 0.00908786$ |
| 2026-08-04 | 1,422,401$ | 112,060$ | 0.00904259$ |
| 2026-08-03 | 1,447,258$ | 142,899$ | 0.00911559$ |
| 2026-08-02 | 1,412,557$ | 111,388$ | 0.00927488$ |
| 2026-08-01 | 1,430,623$ | 116,954$ | 0.00905250$ |
| 2026-07-31 | 1,442,242$ | 121,384$ | 0.00916828$ |
| 2026-07-30 | 1,423,455$ | 124,498$ | 0.00924274$ |
| 2026-07-29 | 1,419,160$ | 133,902$ | 0.00912234$ |
| 2026-07-28 | 1,409,114$ | 129,299$ | 0.00909482$ |
| 2026-07-27 | 1,416,469$ | 135,849$ | 0.00903043$ |
| 2026-07-26 | 1,407,120$ | 129,635$ | 0.00907757$ |
| 2026-07-25 | 1,419,129$ | 122,848$ | 0.00901765$ |
| 2026-07-24 | 1,431,393$ | 135,916$ | 0.00909462$ |
| 2026-07-23 | 1,461,869$ | 131,040$ | 0.00917321$ |
| 2026-07-22 | 1,448,629$ | 143,691$ | 0.00936852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
