Tenset 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 606,998$ | 55,323$ | N/A |
| 2026-11-09 | 635,624$ | 57,930$ | 0.00389000$ |
| 2026-11-08 | 665,698$ | 79,819$ | 0.00407345$ |
| 2026-11-07 | 680,420$ | 69,640$ | 0.00426619$ |
| 2026-11-06 | 678,023$ | 25,253$ | 0.00436053$ |
| 2026-11-05 | 718,875$ | 18,933.05$ | 0.00434517$ |
| 2026-11-04 | 689,834$ | 25,209$ | 0.00460698$ |
| 2026-11-03 | 730,495$ | 43,106$ | 0.00442087$ |
| 2026-11-02 | 707,199$ | 13,380.61$ | 0.00468145$ |
| 2026-11-01 | 701,285$ | 15,254.53$ | 0.00453215$ |
| 2026-10-31 | 728,272$ | 26,025$ | 0.00449425$ |
| 2026-10-30 | 739,014$ | 48,933$ | 0.00466720$ |
| 2026-10-29 | 787,514$ | 22,176$ | 0.00473604$ |
| 2026-10-28 | 771,386$ | 36,606$ | 0.00504685$ |
| 2026-10-27 | 808,766$ | 50,551$ | 0.00494350$ |
| 2026-10-26 | 807,514$ | 42,630$ | 0.00518305$ |
| 2026-10-25 | 796,709$ | 47,041$ | 0.00517503$ |
| 2026-10-24 | 832,523$ | 55,599$ | 0.00510578$ |
| 2026-10-23 | 804,218$ | 44,268$ | 0.00533530$ |
| 2026-10-22 | 823,347$ | 48,206$ | 0.00515390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
