Tenset 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,868,861$ | 144,951$ | N/A |
| 2026-06-19 | 1,853,366$ | 145,098$ | 0.01197676$ |
| 2026-06-18 | 1,893,157$ | 151,056$ | 0.01187370$ |
| 2026-06-17 | 1,919,997$ | 147,333$ | 0.01213609$ |
| 2026-06-16 | 1,948,162$ | 147,704$ | 0.01230493$ |
| 2026-06-15 | 1,922,845$ | 149,217$ | 0.01248559$ |
| 2026-06-14 | 1,928,815$ | 148,509$ | 0.01232200$ |
| 2026-06-13 | 1,919,244$ | 167,579$ | 0.01236097$ |
| 2026-06-12 | 1,930,398$ | 148,804$ | 0.01229935$ |
| 2026-06-11 | 1,894,705$ | 147,797$ | 0.01238866$ |
| 2026-06-10 | 1,901,803$ | 147,257$ | 0.01213814$ |
| 2026-06-09 | 1,941,902$ | 150,274$ | 0.01218788$ |
| 2026-06-08 | 1,962,073$ | 155,867$ | 0.01244485$ |
| 2026-06-07 | 1,905,218$ | 152,717$ | 0.01257421$ |
| 2026-06-06 | 1,897,160$ | 168,837$ | 0.01220972$ |
| 2026-06-05 | 1,965,680$ | 158,848$ | 0.01207035$ |
| 2026-06-04 | 2,092,069$ | 164,868$ | 0.01270253$ |
| 2026-06-03 | 2,114,380$ | 166,626$ | 0.01341736$ |
| 2026-06-02 | 2,121,037$ | 159,614$ | 0.01354494$ |
| 2026-06-01 | 2,203,498$ | 171,881$ | 0.01359286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
