Tenset 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,126,928$ | 102,165$ | N/A |
| 2026-04-15 | 2,078,678$ | 98,611$ | 0.01363639$ |
| 2026-04-14 | 2,089,653$ | 98,648$ | 0.01333564$ |
| 2026-04-13 | 2,042,128$ | 97,075$ | 0.01339173$ |
| 2026-04-12 | 2,088,931$ | 90,093$ | 0.01308716$ |
| 2026-04-11 | 2,057,053$ | 101,362$ | 0.01338711$ |
| 2026-04-10 | 2,092,947$ | 100,980$ | 0.01315618$ |
| 2026-04-09 | 2,093,402$ | 98,505$ | 0.01341284$ |
| 2026-04-08 | 2,123,658$ | 97,314$ | 0.01342160$ |
| 2026-04-07 | 2,065,386$ | 97,443$ | 0.01362123$ |
| 2026-04-06 | 2,060,865$ | 109,014$ | 0.01323621$ |
| 2026-04-05 | 2,071,094$ | 98,508$ | 0.01319638$ |
| 2026-04-04 | 2,018,996$ | 95,679$ | 0.01327279$ |
| 2026-04-03 | 2,017,885$ | 115,473$ | 0.01293407$ |
| 2026-04-02 | 2,247,125$ | 246,793$ | 0.01293174$ |
| 2026-04-01 | 2,308,498$ | 451,249$ | 0.01440112$ |
| 2026-03-31 | 2,519,887$ | 186,580$ | 0.01482271$ |
| 2026-03-30 | 2,363,905$ | 181,934$ | 0.01614431$ |
| 2026-03-29 | 2,585,097$ | 190,381$ | 0.01514929$ |
| 2026-03-28 | 2,613,345$ | 200,114$ | 0.01656710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
