Terawulf (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 13,398.79$ | 124.88$ | N/A |
| 2026-04-17 | 12,576.71$ | 1,156.81$ | 20.67$ |
| 2026-04-16 | 11,729.90$ | 631.55$ | 19.30$ |
| 2026-04-15 | 11,822.23$ | 2,118.75$ | 19.69$ |
| 2026-04-14 | 12,884.80$ | 1,668.93$ | 20.97$ |
| 2026-04-13 | 13,962.91$ | 11,402.93$ | 19.44$ |
| 2026-04-12 | 13,962.91$ | 11,402.93$ | 18.88$ |
| 2026-04-11 | 13,963.26$ | 23,008$ | 18.88$ |
| 2026-04-10 | 13,965.87$ | 2,221.95$ | 18.88$ |
| 2026-04-09 | 11,181.70$ | 96.13$ | 19.02$ |
| 2026-04-08 | 10,265.65$ | 150.66$ | 18.05$ |
| 2026-04-07 | 9,490.34$ | 61.09$ | 16.56$ |
| 2026-04-06 | 9,490.34$ | 61.09$ | 15.54$ |
| 2026-04-05 | 9,051.21$ | 50.86$ | 15.54$ |
| 2026-04-04 | 9,051.21$ | 50.86$ | 14.89$ |
| 2026-04-03 | 9,051.79$ | 627.85$ | 14.89$ |
| 2026-04-02 | 8,791.57$ | 276.89$ | 14.89$ |
| 2026-04-01 | 8,791.57$ | 276.89$ | 14.46$ |
| 2026-03-28 | 8,883.92$ | 1.35$ | 14.46$ |
| 2026-03-27 | 9,209.92$ | 11.07$ | 14.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
