Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 54,162$ | 163.00$ | N/A |
| 2026-06-07 | 52,497$ | 166.47$ | 0.00006373$ |
| 2026-06-06 | 55,120$ | 9.45$ | 0.00006176$ |
| 2026-06-05 | 59,771$ | 230.78$ | 0.00006486$ |
| 2026-06-04 | 62,506$ | 241.56$ | 0.00007028$ |
| 2026-06-03 | 64,988$ | 17.15$ | 0.00007355$ |
| 2026-06-02 | 70,161$ | 1.93$ | 0.00007651$ |
| 2026-06-01 | 70,161$ | 1.93$ | 0.00008267$ |
| 2026-05-31 | 71,385$ | 209.76$ | 0.00008267$ |
| 2026-05-30 | 71,316$ | 209.74$ | 0.00008400$ |
| 2026-05-29 | 72,016$ | 1.20$ | 0.00008399$ |
| 2026-05-28 | 73,585$ | 1.023$ | 0.00008474$ |
| 2026-05-27 | 74,472$ | 2.63$ | 0.00008658$ |
| 2026-05-26 | 75,810$ | 1.12$ | 0.00008756$ |
| 2026-05-25 | 75,456$ | 221.59$ | 0.00008920$ |
| 2026-05-24 | 79,448$ | 5.72$ | 0.00008879$ |
| 2026-05-23 | 75,904$ | 415.62$ | 0.00009348$ |
| 2026-05-22 | 78,537$ | 389.07$ | 0.00008930$ |
| 2026-05-21 | 78,581$ | 589.42$ | 0.00009241$ |
| 2026-05-20 | 74,383$ | 211.62$ | 0.00009247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
