Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 71,973$ | 92.68$ | N/A |
| 2026-04-13 | 71,481$ | 92.12$ | 0.00008469$ |
| 2026-04-12 | 74,151$ | 16.19$ | 0.00008418$ |
| 2026-04-11 | 74,562$ | 862.95$ | 0.00008725$ |
| 2026-04-10 | 74,562$ | 862.95$ | 0.00008773$ |
| 2026-04-03 | 71,266$ | 3.60$ | 0.00008773$ |
| 2026-04-02 | 74,573$ | 3.77$ | 0.00008385$ |
| 2026-04-01 | 74,535$ | 3.77$ | 0.00008775$ |
| 2026-03-31 | 71,366$ | 8.48$ | 0.00008770$ |
| 2026-03-30 | 71,366$ | 8.48$ | 0.00008405$ |
| 2026-03-28 | 72,492$ | 34.12$ | 0.00008405$ |
| 2026-03-27 | 72,993$ | 1,125.25$ | 0.00008530$ |
| 2026-03-26 | 84,975$ | 59.35$ | 0.00008589$ |
| 2026-03-25 | 85,025$ | 59.39$ | 0.00009998$ |
| 2026-03-23 | 82,157$ | 89.23$ | 0.00010004$ |
| 2026-03-22 | 85,132$ | 492.70$ | 0.00009680$ |
| 2026-03-21 | 84,806$ | 491.20$ | 0.00010017$ |
| 2026-03-20 | 82,578$ | 8.59$ | 0.00009987$ |
| 2026-03-19 | 82,578$ | 8.59$ | 0.00009716$ |
| 2026-03-17 | 88,772$ | 227.34$ | 0.00009716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
