Terrace 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 126,558$ | 10,144.02$ | N/A |
| 2026-08-09 | 165,448$ | 19,041.81$ | 0.00049745$ |
| 2026-08-08 | 257,567$ | 13,390.72$ | 0.00065031$ |
| 2026-08-07 | 729,158$ | 4,029.05$ | 0.00101239$ |
| 2026-08-06 | 729,579$ | 22,863$ | 0.00287938$ |
| 2026-08-05 | 1,289,803$ | 8,023.62$ | 0.00288104$ |
| 2026-08-04 | 1,366,409$ | 6,425.89$ | 0.00509332$ |
| 2026-08-03 | 1,513,377$ | 632.09$ | 0.00539582$ |
| 2026-08-02 | 1,512,538$ | 12,167.26$ | 0.00597619$ |
| 2026-08-01 | 1,653,788$ | 13,608.74$ | 0.00597287$ |
| 2026-07-31 | 1,993,214$ | 5,936.17$ | 0.00653066$ |
| 2026-07-30 | 2,040,399$ | 2,380.51$ | 0.00787102$ |
| 2026-07-29 | 2,021,714$ | 13,805.79$ | 0.00805735$ |
| 2026-07-28 | 2,382,587$ | 3,345.81$ | 0.00798376$ |
| 2026-07-27 | 2,324,349$ | 4,099.40$ | 0.00940884$ |
| 2026-07-26 | 2,352,066$ | 4,267.44$ | 0.00917895$ |
| 2026-07-25 | 2,312,037$ | 8,251.03$ | 0.00928841$ |
| 2026-07-24 | 2,451,219$ | 8,045.23$ | 0.00914734$ |
| 2026-07-23 | 2,489,372$ | 9,107.63$ | 0.00969800$ |
| 2026-07-22 | 2,599,521$ | 2,945.93$ | 0.00984895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
