Terraformation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,350.04$ | 194.73$ | N/A |
| 2026-06-07 | 8,705.64$ | 22.98$ | 0.00000951$ |
| 2026-06-06 | 8,924.26$ | 305.96$ | 0.00000888$ |
| 2026-06-05 | 10,999.62$ | 713.34$ | 0.00000908$ |
| 2026-06-04 | 11,637.13$ | 120.51$ | 0.00001119$ |
| 2026-06-03 | 12,522.39$ | 240.29$ | 0.00001184$ |
| 2026-06-02 | 13,897.12$ | 572.45$ | 0.00001277$ |
| 2026-06-01 | 15,893.55$ | 539.91$ | 0.00001414$ |
| 2026-05-31 | 17,475.60$ | 926.89$ | 0.00001617$ |
| 2026-05-30 | 18,348.19$ | 909.43$ | 0.00001778$ |
| 2026-05-29 | 16,048.20$ | 481.00$ | 0.00001867$ |
| 2026-05-28 | 15,596.44$ | 233.25$ | 0.00001633$ |
| 2026-05-27 | 14,650.28$ | 162.74$ | 0.00001587$ |
| 2026-05-26 | 15,003.85$ | 229.58$ | 0.00001491$ |
| 2026-05-25 | 15,671.43$ | 133.98$ | 0.00001527$ |
| 2026-05-24 | 16,158.17$ | 71.70$ | 0.00001595$ |
| 2026-05-23 | 15,629.15$ | 461.10$ | 0.00001644$ |
| 2026-05-22 | 17,356.59$ | 215.22$ | 0.00001586$ |
| 2026-05-21 | 17,800.28$ | 80.46$ | 0.00001766$ |
| 2026-05-20 | 17,620.05$ | 843.14$ | 0.00001812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
