Terraport 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 409,494$ | 474.24$ | N/A |
| 2026-04-15 | 396,963$ | 772.30$ | 0.00139425$ |
| 2026-04-14 | 363,457$ | 629.14$ | 0.00135145$ |
| 2026-04-13 | 359,723$ | 1,126.59$ | 0.00138372$ |
| 2026-04-12 | 361,058$ | 604.90$ | 0.00137111$ |
| 2026-04-11 | 353,252$ | 2,009.32$ | 0.00137434$ |
| 2026-04-10 | 359,766$ | 443.03$ | 0.00134631$ |
| 2026-04-09 | 356,675$ | 779.08$ | 0.00136966$ |
| 2026-04-08 | 360,187$ | 934.60$ | 0.00135605$ |
| 2026-04-07 | 362,758$ | 724.27$ | 0.00137127$ |
| 2026-04-06 | 362,526$ | 190.21$ | 0.00138106$ |
| 2026-04-05 | 357,748$ | 980.94$ | 0.00138018$ |
| 2026-04-04 | 358,870$ | 1,323.98$ | 0.00136199$ |
| 2026-04-03 | 369,034$ | 870.49$ | 0.00136615$ |
| 2026-04-02 | 387,558$ | 795.11$ | 0.00140490$ |
| 2026-04-01 | 397,327$ | 538.63$ | 0.00147452$ |
| 2026-03-31 | 401,219$ | 128.58$ | 0.00151097$ |
| 2026-03-30 | 392,742$ | 920.97$ | 0.00152657$ |
| 2026-03-29 | 411,667$ | 834.81$ | 0.00149498$ |
| 2026-03-28 | 381,950$ | 1,248.00$ | 0.00156422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
