Tesla aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 10,946.36$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 10,715.44$ | 0.000000000000000000$ | 379.47$ |
| 2026-10-04 | 10,715.44$ | 0.000000000000000000$ | 371.46$ |
| 2026-10-03 | 10,706.79$ | 0.000000000000000000$ | 371.46$ |
| 2026-10-02 | 10,252.88$ | 0.000000000000000000$ | 371.16$ |
| 2026-10-01 | 10,228.07$ | 0.000000000000000000$ | 355.43$ |
| 2026-09-30 | 10,213.65$ | 0.000000000000000000$ | 354.57$ |
| 2026-09-29 | 10,336.68$ | 0.000000000000000000$ | 354.07$ |
| 2026-09-28 | 10,745.73$ | 0.000000000000000000$ | 358.33$ |
| 2026-09-27 | 10,745.73$ | 0.000000000000000000$ | 372.51$ |
| 2026-09-26 | 10,745.30$ | 0.000000000000000000$ | 372.51$ |
| 2026-09-25 | 10,912.90$ | 0.000000000000000000$ | 372.50$ |
| 2026-09-24 | 10,960.21$ | 0.000000000000000000$ | 378.31$ |
| 2026-09-23 | 10,936.55$ | 0.000000000000000000$ | 379.95$ |
| 2026-09-22 | 10,833.42$ | 0.000000000000000000$ | 379.13$ |
| 2026-09-21 | 10,505.58$ | 0.000000000000000000$ | 375.55$ |
| 2026-09-20 | 10,505.58$ | 0.000000000000000000$ | 364.18$ |
| 2026-09-19 | 10,501.97$ | 0.000000000000000000$ | 364.19$ |
| 2026-09-18 | 10,570.17$ | 0.000000000000000000$ | 364.06$ |
| 2026-09-17 | 10,370.64$ | 0.000000000000000000$ | 365.94$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
