Tesla (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 20,539,746$ | 5,917,922$ | N/A |
| 2026-09-23 | 21,015,521$ | 6,458,319$ | 380.02$ |
| 2026-09-22 | 20,989,900$ | 6,484,118$ | 378.97$ |
| 2026-09-21 | 20,115,562$ | 2,106,148$ | 375.29$ |
| 2026-09-20 | 20,055,597$ | 1,676,558$ | 365.04$ |
| 2026-09-19 | 20,272,089$ | 8,660,946$ | 364.95$ |
| 2026-09-18 | 19,528,246$ | 5,997,016$ | 363.99$ |
| 2026-09-17 | 19,154,761$ | 4,003,517$ | 365.51$ |
| 2026-09-16 | 19,037,718$ | 4,983,769$ | 359.79$ |
| 2026-09-15 | 19,056,521$ | 4,472,035$ | 355.84$ |
| 2026-09-14 | 19,121,192$ | 1,844,581$ | 359.79$ |
| 2026-09-13 | 19,383,084$ | 2,522,066$ | 362.35$ |
| 2026-09-12 | 19,351,595$ | 4,802,013$ | 367.32$ |
| 2026-09-11 | 19,195,529$ | 4,029,180$ | 365.06$ |
| 2026-09-10 | 19,176,330$ | 4,744,371$ | 363.30$ |
| 2026-09-09 | 19,448,614$ | 7,340,013$ | 366.96$ |
| 2026-09-08 | 17,893,668$ | 4,895,763$ | 366.47$ |
| 2026-09-07 | 17,901,615$ | 2,122,887$ | 355.26$ |
| 2026-09-06 | 17,953,384$ | 4,499,897$ | 355.38$ |
| 2026-09-05 | 18,451,685$ | 8,767,540$ | 356.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
