Tesla (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 12,039,042$ | 4,739,011$ | N/A |
| 2026-08-05 | 12,720,448$ | 5,159,959$ | 321.13$ |
| 2026-08-04 | 12,655,382$ | 3,184,296$ | 325.37$ |
| 2026-08-03 | 11,839,765$ | 4,449,349$ | 322.71$ |
| 2026-08-02 | 11,623,161$ | 3,849,694$ | 313.31$ |
| 2026-08-01 | 11,753,326$ | 5,499,667$ | 307.79$ |
| 2026-07-31 | 10,938,517$ | 2,738,624$ | 309.82$ |
| 2026-07-30 | 10,165,821$ | 2,732,651$ | 309.30$ |
| 2026-07-29 | 10,380,524$ | 2,314,517$ | 297.40$ |
| 2026-07-28 | 9,950,946$ | 2,786,083$ | 308.32$ |
| 2026-07-27 | 9,890,162$ | 2,189,631$ | 308.47$ |
| 2026-07-26 | 9,788,236$ | 2,233,042$ | 316.17$ |
| 2026-07-25 | 9,996,806$ | 7,035,605$ | 313.01$ |
| 2026-07-24 | 9,085,979$ | 8,565,276$ | 311.39$ |
| 2026-07-23 | 4,834,990$ | 3,984,528$ | 324.58$ |
| 2026-07-22 | 4,600,841$ | 2,922,181$ | 358.88$ |
| 2026-07-21 | 3,799,415$ | 1,980,951$ | 379.72$ |
| 2026-07-20 | 3,778,658$ | 1,177,606$ | 370.57$ |
| 2026-07-19 | 3,751,680$ | 1,484,320$ | 384.35$ |
| 2026-07-18 | 3,748,164$ | 2,053,248$ | 381.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
