Tesla (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,195,460$ | 2,684,769$ | N/A |
| 2026-04-16 | 17,578,754$ | 4,162,394$ | 387.81$ |
| 2026-04-15 | 15,977,232$ | 3,427,098$ | 393.52$ |
| 2026-04-14 | 15,297,149$ | 2,424,598$ | 365.19$ |
| 2026-04-13 | 14,713,263$ | 1,751,426$ | 353.50$ |
| 2026-04-12 | 15,015,019$ | 1,553,150$ | 344.29$ |
| 2026-04-11 | 14,981,718$ | 3,099,979$ | 352.13$ |
| 2026-04-10 | 14,675,624$ | 4,106,172$ | 351.11$ |
| 2026-04-09 | 14,368,494$ | 5,457,675$ | 345.36$ |
| 2026-04-08 | 15,232,306$ | 4,225,555$ | 341.09$ |
| 2026-04-07 | 14,385,032$ | 4,003,552$ | 360.13$ |
| 2026-04-06 | 14,411,359$ | 1,411,252$ | 350.40$ |
| 2026-04-05 | 14,388,102$ | 1,394,841$ | 358.54$ |
| 2026-04-04 | 14,407,196$ | 1,466,702$ | 358.88$ |
| 2026-04-03 | 14,479,248$ | 3,012,489$ | 359.32$ |
| 2026-04-02 | 15,215,138$ | 2,446,534$ | 361.48$ |
| 2026-04-01 | 14,962,320$ | 2,968,685$ | 380.53$ |
| 2026-03-31 | 13,934,643$ | 2,894,771$ | 373.75$ |
| 2026-03-30 | 13,997,499$ | 720,329$ | 352.63$ |
| 2026-03-29 | 14,004,229$ | 734,391$ | 359.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
