Tesla (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 16,470,884$ | 2,312,581$ | N/A |
| 2026-10-15 | 16,400,949$ | 1,977,349$ | 362.24$ |
| 2026-10-14 | 16,888,843$ | 811,205$ | 363.69$ |
| 2026-10-13 | 16,953,610$ | 2,506,827$ | 374.70$ |
| 2026-10-12 | 17,068,063$ | 1,793,990$ | 377.06$ |
| 2026-10-11 | 17,045,054$ | 1,675,446$ | 384.00$ |
| 2026-10-10 | 17,074,338$ | 2,897,552$ | 381.96$ |
| 2026-10-09 | 16,770,977$ | 2,812,228$ | 382.48$ |
| 2026-10-08 | 16,920,623$ | 2,847,865$ | 374.76$ |
| 2026-10-07 | 17,225,019$ | 2,740,107$ | 377.81$ |
| 2026-10-06 | 17,339,787$ | 2,863,836$ | 379.88$ |
| 2026-10-05 | 17,126,407$ | 1,845,538$ | 379.45$ |
| 2026-10-04 | 17,125,351$ | 1,736,867$ | 372.60$ |
| 2026-10-03 | 17,193,459$ | 3,204,293$ | 371.13$ |
| 2026-10-02 | 16,627,716$ | 2,823,138$ | 371.16$ |
| 2026-10-01 | 16,633,588$ | 3,265,261$ | 355.07$ |
| 2026-09-30 | 16,579,964$ | 2,824,888$ | 354.81$ |
| 2026-09-29 | 16,647,503$ | 2,602,583$ | 354.20$ |
| 2026-09-28 | 17,186,667$ | 1,697,981$ | 358.13$ |
| 2026-09-27 | 17,182,291$ | 1,976,045$ | 372.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
