Tesla (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 27,075,565$ | 4,033,421$ | N/A |
| 2026-06-01 | 29,372,423$ | 1,915,310$ | 412.96$ |
| 2026-05-31 | 29,163,785$ | 1,866,064$ | 439.34$ |
| 2026-05-30 | 29,051,310$ | 3,299,503$ | 435.71$ |
| 2026-05-29 | 29,175,212$ | 5,210,059$ | 434.42$ |
| 2026-05-28 | 30,434,988$ | 4,312,489$ | 440.30$ |
| 2026-05-27 | 29,776,335$ | 4,449,217$ | 438.14$ |
| 2026-05-26 | 28,221,205$ | 1,828,601$ | 434.63$ |
| 2026-05-25 | 28,021,965$ | 1,588,512$ | 434.43$ |
| 2026-05-24 | 28,027,251$ | 2,281,432$ | 431.23$ |
| 2026-05-23 | 27,509,070$ | 3,992,420$ | 431.44$ |
| 2026-05-22 | 26,469,185$ | 3,768,258$ | 423.40$ |
| 2026-05-21 | 26,028,632$ | 5,815,800$ | 418.76$ |
| 2026-05-20 | 24,948,502$ | 3,419,708$ | 415.00$ |
| 2026-05-19 | 24,774,201$ | 5,904,722$ | 404.32$ |
| 2026-05-18 | 26,588,830$ | 3,588,054$ | 409.82$ |
| 2026-05-17 | 26,553,557$ | 1,957,179$ | 418.91$ |
| 2026-05-16 | 26,562,506$ | 4,205,931$ | 418.35$ |
| 2026-05-15 | 28,576,533$ | 3,574,183$ | 418.23$ |
| 2026-05-14 | 28,109,645$ | 4,249,653$ | 442.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
