Tesla (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 16,728,481$ | 3,160,996$ | N/A |
| 2026-08-31 | 15,727,611$ | 1,656,500$ | 367.20$ |
| 2026-08-30 | 15,883,766$ | 1,666,872$ | 347.44$ |
| 2026-08-29 | 15,843,527$ | 2,719,839$ | 350.25$ |
| 2026-08-28 | 16,176,376$ | 2,870,695$ | 348.29$ |
| 2026-08-27 | 15,893,150$ | 2,769,326$ | 354.41$ |
| 2026-08-26 | 16,039,132$ | 2,868,243$ | 347.75$ |
| 2026-08-25 | 16,037,748$ | 2,286,101$ | 350.74$ |
| 2026-08-24 | 16,786,228$ | 1,531,554$ | 349.22$ |
| 2026-08-23 | 16,660,667$ | 1,505,313$ | 365.62$ |
| 2026-08-22 | 16,758,823$ | 2,473,804$ | 362.60$ |
| 2026-08-21 | 16,082,943$ | 2,622,686$ | 363.72$ |
| 2026-08-20 | 16,419,158$ | 2,573,079$ | 346.51$ |
| 2026-08-19 | 15,829,817$ | 2,532,440$ | 350.70$ |
| 2026-08-18 | 16,000,283$ | 2,193,344$ | 336.33$ |
| 2026-08-17 | 16,129,558$ | 1,434,620$ | 339.62$ |
| 2026-08-16 | 16,132,647$ | 1,515,299$ | 342.90$ |
| 2026-08-15 | 16,160,529$ | 2,599,973$ | 342.86$ |
| 2026-08-14 | 16,047,708$ | 2,350,639$ | 341.54$ |
| 2026-08-13 | 15,423,523$ | 2,416,075$ | 341.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
